37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,540 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,387 | 1,304 | 1,333 | -2 | -0.1 | 33,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,336 | 1,359 | 1,335 | 1,335 | -12 | -0.9 | 4,800 | |
1,375 | 1,375 | 1,328 | 1,347 | +2 | +0.1 | 7,400 | |
1,380 | 1,380 | 1,335 | 1,345 | -32 | -2.3 | 15,400 | |
1,253 | 1,379 | 1,231 | 1,377 | +97 | +7.6 | 30,400 | |
1,301 | 1,311 | 1,245 | 1,280 | -40 | -3.0 | 22,200 | |
1,331 | 1,353 | 1,320 | 1,320 | -14 | -1.0 | 4,900 | |
1,350 | 1,380 | 1,326 | 1,334 | -7 | -0.5 | 9,100 | |
1,368 | 1,372 | 1,317 | 1,341 | -43 | -3.1 | 8,500 | |
1,436 | 1,476 | 1,349 | 1,384 | -94 | -6.4 | 24,700 | |
1,414 | 1,501 | 1,390 | 1,478 | +93 | +6.7 | 39,500 | |
1,390 | 1,437 | 1,382 | 1,385 | -1 | -0.1 | 8,500 | |
1,420 | 1,431 | 1,385 | 1,386 | -34 | -2.4 | 11,800 | |
1,326 | 1,492 | 1,326 | 1,420 | +74 | +5.5 | 48,000 | |
1,313 | 1,479 | 1,313 | 1,346 | +63 | +4.9 | 64,900 | |
1,338 | 1,338 | 1,270 | 1,283 | -77 | -5.7 | 29,100 | |
1,379 | 1,379 | 1,352 | 1,360 | -19 | -1.4 | 2,500 | |
1,347 | 1,425 | 1,336 | 1,379 | +28 | +2.1 | 16,600 | |
1,389 | 1,389 | 1,329 | 1,351 | -44 | -3.2 | 12,000 | |
1,470 | 1,535 | 1,376 | 1,395 | -70 | -4.8 | 35,600 | |
1,426 | 1,485 | 1,426 | 1,465 | +47 | +3.3 | 5,100 | |
1,437 | 1,529 | 1,418 | 1,418 | -9 | -0.6 | 18,300 | |
1,495 | 1,495 | 1,427 | 1,427 | -62 | -4.2 | 14,300 | |
1,403 | 1,524 | 1,403 | 1,489 | +82 | +5.8 | 33,300 | |
1,300 | 1,480 | 1,299 | 1,407 | +107 | +8.2 | 45,400 | |
1,349 | 1,354 | 1,300 | 1,300 | -41 | -3.1 | 10,600 | |
1,373 | 1,379 | 1,321 | 1,341 | +12 | +0.9 | 16,500 | |
1,302 | 1,349 | 1,301 | 1,329 | +30 | +2.3 | 20,900 | |
1,361 | 1,361 | 1,266 | 1,299 | -59 | -4.3 | 24,300 | |
1,379 | 1,379 | 1,331 | 1,358 | -46 | -3.3 | 23,900 |