38,323.27 | +120.90 | 155.53 | +0.21 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.32% | 0.13% | 0.44% | -0.61% |
52週高値 | 1,540 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,281 | 1,223 | 1,246 | -39 | -3.0 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 916 | 890 | 906 | +7 | +0.8 | 6,600 | |
918 | 941 | 893 | 899 | -19 | -2.1 | 15,400 | |
945 | 960 | 918 | 918 | -42 | -4.4 | 22,200 | |
872 | 1,020 | 872 | 960 | +90 | +10.3 | 65,200 | |
894 | 894 | 865 | 870 | +3 | +0.3 | 3,600 | |
896 | 896 | 866 | 867 | -31 | -3.5 | 6,200 | |
902 | 902 | 898 | 898 | -8 | -0.9 | 1,900 | |
908 | 908 | 899 | 906 | -3 | -0.3 | 2,700 | |
917 | 917 | 908 | 909 | +1 | +0.1 | 1,000 | |
912 | 923 | 908 | 908 | -4 | -0.4 | 4,500 | |
912 | 912 | 912 | 912 | -1 | -0.1 | 400 | |
925 | 927 | 910 | 913 | -2 | -0.2 | 1,300 | |
924 | 930 | 912 | 915 | -9 | -1.0 | 4,700 | |
931 | 933 | 924 | 924 | -7 | -0.8 | 2,700 | |
926 | 937 | 925 | 931 | +2 | +0.2 | 1,200 | |
942 | 942 | 929 | 929 | -3 | -0.3 | 700 | |
931 | 932 | 922 | 932 | +1 | +0.1 | 1,000 | |
928 | 943 | 924 | 931 | +1 | +0.1 | 1,600 | |
929 | 931 | 929 | 930 | +1 | +0.1 | 500 | |
916 | 934 | 911 | 929 | +12 | +1.3 | 7,000 | |
930 | 930 | 915 | 917 | +2 | +0.2 | 1,200 | |
910 | 930 | 910 | 915 | +6 | +0.7 | 4,100 | |
909 | 915 | 907 | 909 | 0 | 0.0 | 4,000 | |
914 | 924 | 909 | 909 | -5 | -0.5 | 1,700 | |
921 | 922 | 907 | 914 | -7 | -0.8 | 4,400 | |
925 | 927 | 916 | 921 | -4 | -0.4 | 4,200 | |
916 | 927 | 915 | 925 | +9 | +1.0 | 6,300 | |
959 | 964 | 907 | 916 | -113 | -11.0 | 28,900 | |
987 | 1,030 | 981 | 1,029 | +54 | +5.5 | 11,700 | |
985 | 985 | 974 | 975 | +5 | +0.5 | 2,700 |