38,202.37 | -632.73 | 155.59 | +1.48 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 1,540 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,303 | 1,281 | 1,285 | 0 | 0.0 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,074 | 1,074 | 1,050 | 1,057 | -7 | -0.7 | 1,400 | |
1,072 | 1,088 | 1,056 | 1,064 | +6 | +0.6 | 3,600 | |
1,035 | 1,058 | 1,035 | 1,058 | +13 | +1.2 | 2,600 | |
1,062 | 1,062 | 1,039 | 1,045 | +9 | +0.9 | 700 | |
1,058 | 1,072 | 1,036 | 1,036 | -6 | -0.6 | 2,800 | |
1,050 | 1,058 | 1,041 | 1,042 | +9 | +0.9 | 2,000 | |
1,049 | 1,054 | 1,028 | 1,033 | -12 | -1.1 | 4,400 | |
1,051 | 1,058 | 1,035 | 1,045 | +3 | +0.3 | 5,300 | |
1,039 | 1,063 | 1,033 | 1,042 | +15 | +1.5 | 2,100 | |
1,048 | 1,048 | 1,018 | 1,027 | -7 | -0.7 | 9,900 | |
1,045 | 1,060 | 1,034 | 1,034 | -29 | -2.7 | 23,000 | |
1,111 | 1,111 | 1,058 | 1,063 | -45 | -4.1 | 6,900 | |
1,124 | 1,167 | 1,103 | 1,108 | -14 | -1.2 | 10,200 | |
1,142 | 1,142 | 1,115 | 1,122 | +7 | +0.6 | 1,500 | |
1,111 | 1,115 | 1,111 | 1,115 | +4 | +0.4 | 400 | |
1,156 | 1,156 | 1,095 | 1,111 | -40 | -3.5 | 4,500 | |
1,161 | 1,161 | 1,130 | 1,151 | -4 | -0.3 | 5,100 | |
1,130 | 1,155 | 1,130 | 1,155 | +25 | +2.2 | 1,400 | |
1,147 | 1,151 | 1,130 | 1,130 | -5 | -0.4 | 1,300 | |
1,152 | 1,152 | 1,111 | 1,135 | -17 | -1.5 | 2,700 | |
1,114 | 1,152 | 1,114 | 1,152 | +30 | +2.7 | 2,500 | |
1,133 | 1,133 | 1,103 | 1,122 | -1 | -0.1 | 2,400 | |
1,119 | 1,127 | 1,090 | 1,123 | +34 | +3.1 | 3,000 | |
1,088 | 1,102 | 1,081 | 1,089 | +9 | +0.8 | 5,600 | |
1,079 | 1,136 | 1,079 | 1,080 | +16 | +1.5 | 2,500 | |
1,112 | 1,112 | 1,064 | 1,064 | -50 | -4.5 | 4,700 | |
1,129 | 1,137 | 1,114 | 1,114 | -29 | -2.5 | 2,400 | |
1,178 | 1,178 | 1,127 | 1,143 | -10 | -0.9 | 5,800 | |
1,183 | 1,183 | 1,153 | 1,153 | -27 | -2.3 | 900 | |
1,149 | 1,193 | 1,146 | 1,180 | +1 | +0.1 | 2,300 |