38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 1,540 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,303 | 1,281 | 1,285 | 0 | 0.0 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 976 | 958 | 962 | -9 | -0.9 | 4,400 | |
936 | 972 | 936 | 971 | +53 | +5.8 | 6,900 | |
915 | 920 | 913 | 918 | +3 | +0.3 | 3,900 | |
912 | 930 | 912 | 915 | +4 | +0.4 | 5,500 | |
938 | 940 | 910 | 911 | -5 | -0.5 | 16,600 | |
950 | 954 | 916 | 916 | -41 | -4.3 | 28,200 | |
950 | 957 | 949 | 957 | +3 | +0.3 | 3,100 | |
951 | 957 | 945 | 954 | +1 | +0.1 | 2,700 | |
962 | 962 | 945 | 953 | -9 | -0.9 | 2,800 | |
959 | 964 | 936 | 962 | +3 | +0.3 | 11,400 | |
965 | 970 | 958 | 959 | -9 | -0.9 | 4,800 | |
976 | 984 | 966 | 968 | -10 | -1.0 | 5,500 | |
981 | 981 | 977 | 978 | -15 | -1.5 | 2,900 | |
980 | 997 | 980 | 993 | +13 | +1.3 | 3,900 | |
980 | 980 | 980 | 980 | +4 | +0.4 | 300 | |
985 | 985 | 973 | 976 | -8 | -0.8 | 2,200 | |
986 | 994 | 981 | 984 | +1 | +0.1 | 4,100 | |
990 | 1,001 | 981 | 983 | -2 | -0.2 | 4,400 | |
1,000 | 1,000 | 985 | 985 | -10 | -1.0 | 3,300 | |
987 | 996 | 987 | 995 | +9 | +0.9 | 3,600 | |
984 | 1,000 | 984 | 986 | +7 | +0.7 | 1,300 | |
983 | 983 | 978 | 979 | -4 | -0.4 | 4,700 | |
982 | 994 | 982 | 983 | +1 | +0.1 | 3,800 | |
1,003 | 1,009 | 982 | 982 | -21 | -2.1 | 8,400 | |
1,046 | 1,046 | 1,003 | 1,003 | 0 | 0.0 | 5,300 | |
1,042 | 1,042 | 999 | 1,003 | -34 | -3.3 | 5,500 | |
1,052 | 1,052 | 1,035 | 1,037 | -1 | -0.1 | 2,800 | |
1,083 | 1,083 | 1,030 | 1,038 | -45 | -4.2 | 10,100 | |
1,094 | 1,094 | 1,083 | 1,083 | -17 | -1.5 | 3,100 | |
1,101 | 1,101 | 1,092 | 1,100 | +8 | +0.7 | 1,300 |