38,202.37 | -632.73 | 155.34 | +0.02 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.01% | 0.44% | -0.61% |
52週高値 | 1,540 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,303 | 1,281 | 1,285 | 0 | 0.0 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 993 | 985 | 985 | +4 | +0.4 | 1,400 | |
985 | 989 | 980 | 981 | -10 | -1.0 | 2,300 | |
988 | 998 | 988 | 991 | +1 | +0.1 | 3,200 | |
993 | 997 | 990 | 990 | -3 | -0.3 | 1,500 | |
995 | 995 | 990 | 993 | -5 | -0.5 | 1,400 | |
991 | 1,001 | 991 | 998 | -2 | -0.2 | 3,500 | |
987 | 1,000 | 987 | 1,000 | +18 | +1.8 | 3,300 | |
972 | 994 | 972 | 982 | +9 | +0.9 | 3,200 | |
980 | 984 | 973 | 973 | -19 | -1.9 | 3,600 | |
998 | 998 | 985 | 992 | -3 | -0.3 | 2,300 | |
1,001 | 1,005 | 985 | 995 | +9 | +0.9 | 2,700 | |
989 | 1,007 | 986 | 986 | -2 | -0.2 | 700 | |
989 | 991 | 981 | 988 | +14 | +1.4 | 3,100 | |
997 | 997 | 974 | 974 | -21 | -2.1 | 3,500 | |
999 | 999 | 990 | 995 | +5 | +0.5 | 3,000 | |
994 | 994 | 981 | 990 | 0 | 0.0 | 1,400 | |
982 | 1,006 | 982 | 990 | +14 | +1.4 | 3,200 | |
961 | 985 | 961 | 976 | +15 | +1.6 | 3,200 | |
958 | 982 | 955 | 961 | +3 | +0.3 | 4,900 | |
999 | 999 | 952 | 958 | -42 | -4.2 | 13,100 | |
1,006 | 1,011 | 1,000 | 1,000 | -5 | -0.5 | 2,300 | |
1,015 | 1,015 | 1,004 | 1,005 | -7 | -0.7 | 3,000 | |
1,024 | 1,032 | 1,012 | 1,012 | -8 | -0.8 | 5,200 | |
1,032 | 1,036 | 1,020 | 1,020 | -18 | -1.7 | 3,000 | |
1,031 | 1,046 | 1,016 | 1,038 | +13 | +1.3 | 3,000 | |
1,035 | 1,055 | 1,025 | 1,025 | -10 | -1.0 | 1,200 | |
1,036 | 1,046 | 1,035 | 1,035 | +3 | +0.3 | 1,900 | |
1,050 | 1,050 | 1,024 | 1,032 | -4 | -0.4 | 2,500 | |
1,030 | 1,036 | 1,021 | 1,036 | +2 | +0.2 | 2,500 | |
1,033 | 1,055 | 1,032 | 1,034 | -23 | -2.2 | 3,000 |