38,272.40 | -562.70 | 155.20 | +1.09 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.45% | 0.70% | 0.08% | 0.22% |
52週高値 | 1,540 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,303 | 1,281 | 1,282 | -3 | -0.2 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,354 | 1,300 | 1,300 | -41 | -3.1 | 10,600 | |
1,373 | 1,379 | 1,321 | 1,341 | +12 | +0.9 | 16,500 | |
1,302 | 1,349 | 1,301 | 1,329 | +30 | +2.3 | 20,900 | |
1,361 | 1,361 | 1,266 | 1,299 | -59 | -4.3 | 24,300 | |
1,379 | 1,379 | 1,331 | 1,358 | -46 | -3.3 | 23,900 | |
1,330 | 1,540 | 1,330 | 1,404 | +109 | +8.4 | 113,700 | |
1,300 | 1,366 | 1,269 | 1,295 | -35 | -2.6 | 50,200 | |
1,426 | 1,436 | 1,260 | 1,330 | -17 | -1.3 | 182,700 | |
1,200 | 1,347 | 1,182 | 1,347 | +300 | +28.7 | 319,400 | |
1,025 | 1,054 | 1,023 | 1,047 | +22 | +2.1 | 13,200 | |
1,054 | 1,054 | 1,024 | 1,025 | -7 | -0.7 | 2,100 | |
1,025 | 1,060 | 1,016 | 1,032 | +7 | +0.7 | 25,000 | |
1,041 | 1,041 | 1,024 | 1,025 | -20 | -1.9 | 3,000 | |
1,053 | 1,057 | 1,028 | 1,045 | -11 | -1.0 | 7,200 | |
1,062 | 1,079 | 1,056 | 1,056 | -7 | -0.7 | 9,600 | |
1,080 | 1,080 | 1,042 | 1,063 | -17 | -1.6 | 7,400 | |
1,045 | 1,095 | 1,027 | 1,080 | +55 | +5.4 | 29,200 | |
1,037 | 1,048 | 1,025 | 1,025 | 0 | 0.0 | 7,000 | |
1,040 | 1,051 | 1,022 | 1,025 | -4 | -0.4 | 11,600 | |
1,055 | 1,055 | 1,016 | 1,029 | -6 | -0.6 | 8,900 | |
1,070 | 1,070 | 1,030 | 1,035 | -7 | -0.7 | 8,800 | |
1,083 | 1,083 | 1,041 | 1,042 | -44 | -4.1 | 4,700 | |
1,065 | 1,100 | 1,054 | 1,086 | +22 | +2.1 | 16,500 | |
1,018 | 1,065 | 1,018 | 1,064 | +46 | +4.5 | 12,100 | |
1,036 | 1,037 | 1,011 | 1,018 | -7 | -0.7 | 4,300 | |
1,004 | 1,037 | 1,004 | 1,025 | +15 | +1.5 | 3,800 | |
1,035 | 1,041 | 1,005 | 1,010 | -25 | -2.4 | 6,300 | |
1,047 | 1,053 | 1,034 | 1,035 | -25 | -2.4 | 6,100 | |
1,075 | 1,083 | 1,060 | 1,060 | -14 | -1.3 | 6,900 | |
1,053 | 1,077 | 1,051 | 1,074 | +17 | +1.6 | 8,900 |