38,010.26 | +381.78 | 156.14 | +0.52 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.01% | 0.33% | -0.98% | 0.27% |
52週高値 | 3,100 | 52週安値 | 2,002 | ||
---|---|---|---|---|---|
年初来高値 | 3,100 | 年初来安値 | 2,653 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,882 | 2,987 | 2,882 | 2,957 | +80 | +2.8 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,903 | 2,907 | 2,877 | 2,877 | -6 | -0.2 | 2,700 | |
2,853 | 2,906 | 2,845 | 2,883 | +31 | +1.1 | 2,000 | |
2,880 | 2,880 | 2,850 | 2,852 | -28 | -1.0 | 4,100 | |
2,904 | 2,937 | 2,880 | 2,880 | -41 | -1.4 | 2,300 | |
2,906 | 2,989 | 2,889 | 2,921 | -8 | -0.3 | 2,900 | |
2,960 | 2,960 | 2,861 | 2,929 | -31 | -1.0 | 2,500 | |
2,937 | 2,994 | 2,903 | 2,960 | +69 | +2.4 | 2,900 | |
2,879 | 2,993 | 2,879 | 2,891 | -38 | -1.3 | 5,600 | |
2,822 | 2,956 | 2,821 | 2,929 | +89 | +3.1 | 5,200 | |
2,905 | 2,938 | 2,824 | 2,840 | -59 | -2.0 | 21,200 | |
2,885 | 2,989 | 2,885 | 2,899 | -176 | -5.7 | 19,500 | |
2,982 | 3,100 | 2,950 | 3,075 | +152 | +5.2 | 41,600 | |
2,930 | 2,963 | 2,921 | 2,923 | +1 | 0.0 | 4,000 | |
2,879 | 2,949 | 2,862 | 2,922 | +43 | +1.5 | 2,600 | |
2,840 | 2,879 | 2,801 | 2,879 | +37 | +1.3 | 2,000 | |
2,850 | 2,850 | 2,808 | 2,842 | +15 | +0.5 | 2,600 | |
2,851 | 2,883 | 2,800 | 2,827 | -40 | -1.4 | 3,600 | |
2,895 | 2,901 | 2,842 | 2,867 | -28 | -1.0 | 5,100 | |
2,998 | 3,035 | 2,892 | 2,895 | -53 | -1.8 | 15,500 | |
2,956 | 2,997 | 2,929 | 2,948 | +19 | +0.6 | 13,200 | |
2,958 | 2,961 | 2,891 | 2,929 | +21 | +0.7 | 9,600 | |
2,887 | 2,961 | 2,834 | 2,908 | +40 | +1.4 | 22,800 | |
2,829 | 2,900 | 2,800 | 2,868 | +39 | +1.4 | 11,800 | |
2,795 | 2,832 | 2,790 | 2,829 | +35 | +1.3 | 6,400 | |
2,822 | 2,833 | 2,732 | 2,794 | -31 | -1.1 | 3,000 | |
2,780 | 2,851 | 2,780 | 2,825 | +66 | +2.4 | 4,000 | |
2,803 | 2,835 | 2,756 | 2,759 | -44 | -1.6 | 5,600 | |
2,836 | 2,850 | 2,803 | 2,803 | -34 | -1.2 | 5,400 | |
2,880 | 2,918 | 2,837 | 2,837 | -45 | -1.6 | 9,500 |