38,236.07 | -37.98 | 154.06 | -1.42 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.91% | 0.46% | 1.16% |
52週高値 | 3,100 | 52週安値 | 2,002 | ||
---|---|---|---|---|---|
年初来高値 | 3,100 | 年初来安値 | 2,653 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,878 | 2,950 | 2,876 | 2,916 | +30 | +1.0 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,106 | 2,104 | 2,105 | +5 | +0.2 | 2,100 | |
2,102 | 2,105 | 2,099 | 2,100 | -2 | -0.1 | 6,900 | |
2,100 | 2,105 | 2,095 | 2,102 | +2 | +0.1 | 3,000 | |
2,116 | 2,122 | 2,098 | 2,100 | -30 | -1.4 | 11,600 | |
2,116 | 2,140 | 2,113 | 2,130 | +14 | +0.7 | 3,000 | |
2,105 | 2,131 | 2,103 | 2,116 | +16 | +0.8 | 4,700 | |
2,080 | 2,105 | 2,080 | 2,100 | -8 | -0.4 | 5,700 | |
2,100 | 2,150 | 2,100 | 2,108 | +8 | +0.4 | 9,500 | |
2,102 | 2,114 | 2,092 | 2,100 | -2 | -0.1 | 6,800 | |
2,102 | 2,103 | 2,097 | 2,102 | +2 | +0.1 | 3,500 | |
2,101 | 2,101 | 2,086 | 2,100 | +10 | +0.5 | 3,900 | |
2,090 | 2,101 | 2,072 | 2,090 | 0 | 0.0 | 5,000 | |
2,092 | 2,100 | 2,072 | 2,090 | +1 | 0.0 | 8,100 | |
2,090 | 2,092 | 2,077 | 2,089 | 0 | 0.0 | 7,000 | |
2,069 | 2,101 | 2,069 | 2,089 | -21 | -1.0 | 7,100 | |
2,121 | 2,124 | 2,105 | 2,110 | +10 | +0.5 | 5,700 | |
2,095 | 2,100 | 2,080 | 2,100 | 0 | 0.0 | 5,500 | |
2,100 | 2,108 | 2,085 | 2,100 | 0 | 0.0 | 5,800 | |
2,122 | 2,130 | 2,088 | 2,100 | -22 | -1.0 | 5,200 | |
2,085 | 2,140 | 2,085 | 2,122 | +12 | +0.6 | 21,400 | |
2,084 | 2,140 | 2,078 | 2,110 | +29 | +1.4 | 14,800 | |
2,086 | 2,124 | 2,070 | 2,081 | +1 | 0.0 | 4,000 | |
2,085 | 2,100 | 2,076 | 2,080 | +4 | +0.2 | 2,500 | |
2,075 | 2,125 | 2,068 | 2,076 | +9 | +0.4 | 4,400 | |
2,064 | 2,088 | 2,064 | 2,067 | +13 | +0.6 | 2,600 | |
2,050 | 2,092 | 2,050 | 2,054 | +4 | +0.2 | 2,100 | |
2,043 | 2,064 | 2,032 | 2,050 | -2 | -0.1 | 5,300 | |
2,055 | 2,055 | 2,040 | 2,052 | +26 | +1.3 | 1,400 | |
2,069 | 2,069 | 2,011 | 2,026 | -29 | -1.4 | 5,000 | |
2,072 | 2,173 | 2,025 | 2,055 | -8 | -0.4 | 3,400 |