38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 3,100 | 52週安値 | 2,002 | ||
---|---|---|---|---|---|
年初来高値 | 3,100 | 年初来安値 | 2,653 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,878 | 2,950 | 2,876 | 2,916 | +30 | +1.0 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,879 | 2,883 | 2,818 | 2,849 | -80 | -2.7 | 18,200 | |
2,894 | 2,936 | 2,846 | 2,929 | +84 | +3.0 | 23,600 | |
2,779 | 2,876 | 2,779 | 2,845 | +78 | +2.8 | 33,700 | |
2,813 | 2,813 | 2,757 | 2,767 | -20 | -0.7 | 19,500 | |
2,785 | 2,816 | 2,783 | 2,787 | +10 | +0.4 | 19,500 | |
2,807 | 2,819 | 2,768 | 2,777 | +2 | +0.1 | 22,200 | |
2,750 | 2,810 | 2,746 | 2,775 | +25 | +0.9 | 22,300 | |
2,740 | 2,783 | 2,735 | 2,750 | +8 | +0.3 | 14,300 | |
2,746 | 2,779 | 2,723 | 2,742 | -9 | -0.3 | 12,000 | |
2,780 | 2,783 | 2,750 | 2,751 | -29 | -1.0 | 6,100 | |
2,797 | 2,800 | 2,780 | 2,780 | +13 | +0.5 | 9,700 | |
2,776 | 2,780 | 2,760 | 2,767 | -11 | -0.4 | 10,900 | |
2,680 | 2,795 | 2,680 | 2,778 | +101 | +3.8 | 28,500 | |
2,719 | 2,719 | 2,672 | 2,677 | -42 | -1.5 | 17,900 | |
2,723 | 2,751 | 2,700 | 2,719 | -15 | -0.5 | 16,900 | |
2,735 | 2,757 | 2,700 | 2,734 | -26 | -0.9 | 15,800 | |
2,732 | 2,806 | 2,717 | 2,760 | +32 | +1.2 | 30,300 | |
2,850 | 2,850 | 2,692 | 2,728 | -164 | -5.7 | 72,800 | |
2,800 | 2,898 | 2,798 | 2,892 | +93 | +3.3 | 81,900 | |
2,812 | 2,845 | 2,780 | 2,799 | -11 | -0.4 | 25,400 | |
2,770 | 2,841 | 2,769 | 2,810 | +40 | +1.4 | 28,900 | |
2,788 | 2,790 | 2,758 | 2,770 | -8 | -0.3 | 15,600 | |
2,760 | 2,803 | 2,747 | 2,778 | +18 | +0.7 | 27,300 | |
2,702 | 2,763 | 2,694 | 2,760 | +58 | +2.1 | 19,600 | |
2,652 | 2,714 | 2,620 | 2,702 | +48 | +1.8 | 29,400 | |
2,773 | 2,774 | 2,647 | 2,654 | -149 | -5.3 | 25,600 | |
2,725 | 2,803 | 2,720 | 2,803 | +92 | +3.4 | 19,500 | |
2,723 | 2,727 | 2,695 | 2,711 | -12 | -0.4 | 18,800 | |
2,667 | 2,750 | 2,667 | 2,723 | +56 | +2.1 | 56,900 | |
2,509 | 2,667 | 2,495 | 2,667 | +187 | +7.5 | 151,900 |