38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 3,100 | 52週安値 | 2,002 | ||
---|---|---|---|---|---|
年初来高値 | 3,100 | 年初来安値 | 2,653 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,878 | 2,950 | 2,876 | 2,916 | +30 | +1.0 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089 | 2,090 | 2,071 | 2,078 | -11 | -0.5 | 11,300 | |
2,088 | 2,092 | 2,081 | 2,089 | +1 | 0.0 | 21,500 | |
2,090 | 2,112 | 2,083 | 2,088 | +24 | +1.2 | 50,000 | |
2,062 | 2,066 | 2,060 | 2,064 | +2 | +0.1 | 6,000 | |
2,060 | 2,069 | 2,059 | 2,062 | -1 | -0.0 | 8,500 | |
2,055 | 2,066 | 2,050 | 2,063 | +8 | +0.4 | 9,400 | |
2,052 | 2,055 | 2,046 | 2,055 | +3 | +0.1 | 3,500 | |
2,052 | 2,058 | 2,050 | 2,052 | -6 | -0.3 | 9,600 | |
2,051 | 2,058 | 2,050 | 2,058 | +7 | +0.3 | 8,800 | |
2,043 | 2,055 | 2,043 | 2,051 | +10 | +0.5 | 16,500 | |
2,035 | 2,048 | 2,035 | 2,041 | +8 | +0.4 | 14,200 | |
2,030 | 2,035 | 2,026 | 2,033 | +3 | +0.1 | 13,600 | |
2,035 | 2,036 | 2,029 | 2,030 | 0 | 0.0 | 7,800 | |
2,027 | 2,037 | 2,023 | 2,030 | +5 | +0.2 | 16,200 | |
2,011 | 2,049 | 2,002 | 2,025 | -55 | -2.6 | 18,200 | |
2,080 | 2,150 | 2,077 | 2,080 | +1 | 0.0 | 48,900 | |
2,078 | 2,090 | 2,071 | 2,079 | +1 | 0.0 | 9,700 | |
2,080 | 2,111 | 2,078 | 2,078 | -17 | -0.8 | 18,700 | |
2,077 | 2,112 | 2,077 | 2,095 | +16 | +0.8 | 9,100 | |
2,089 | 2,094 | 2,069 | 2,079 | +9 | +0.4 | 11,900 | |
2,078 | 2,078 | 2,059 | 2,070 | -7 | -0.3 | 17,100 | |
2,080 | 2,080 | 2,068 | 2,077 | -3 | -0.1 | 2,600 | |
2,089 | 2,093 | 2,068 | 2,080 | -13 | -0.6 | 8,900 | |
2,091 | 2,093 | 2,081 | 2,093 | +1 | 0.0 | 2,800 | |
2,093 | 2,093 | 2,085 | 2,092 | +3 | +0.1 | 6,700 | |
2,081 | 2,094 | 2,077 | 2,089 | +8 | +0.4 | 7,000 | |
2,082 | 2,085 | 2,071 | 2,081 | -3 | -0.1 | 7,600 | |
2,100 | 2,101 | 2,075 | 2,084 | -16 | -0.8 | 6,200 | |
2,100 | 2,103 | 2,098 | 2,100 | 0 | 0.0 | 2,700 | |
2,105 | 2,107 | 2,096 | 2,100 | -5 | -0.2 | 8,100 |