38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 3,100 | 52週安値 | 2,002 | ||
---|---|---|---|---|---|
年初来高値 | 3,100 | 年初来安値 | 2,653 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 3,100 | 2,653 | 2,916 | +146 | +5.3 | 1,119,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,845 | 2,803 | 1,754 | 2,770 | +965 | +53.5 | 3,038,800 | |
2,127 | 2,299 | 1,680 | 1,805 | -320 | -15.1 | 634,100 | |
1,850 | 2,491 | 1,782 | 2,125 | +285 | +15.5 | 1,221,300 | |
2,124 | 2,330 | 1,620 | 1,840 | -298 | -13.9 | 1,100,800 | |
1,994 | 2,410 | 1,660 | 2,138 | +144 | +7.2 | 1,476,800 | |
2,435 | 2,900 | 1,824 | 1,994 | -429 | -17.7 | 4,069,200 | |
1,122 | 2,499 | 1,120 | 2,423 | +1,276 | +111.2 | 4,134,000 | |
948 | 1,149 | 900 | 1,147 | +199 | +21.0 | 2,054,000 | |
1,098 | 1,168 | 937 | 948 | -120 | -11.2 | 2,070,000 | |
905 | 1,087 | 887 | 1,068 | +162 | +17.9 | 1,266,000 | |
625 | 920 | 625 | 906 | +296 | +48.5 | 1,937,000 | |
524 | 618 | 500 | 610 | +87 | +16.6 | 1,036,000 | |
527 | 553 | 445 | 523 | -4 | -0.8 | 924,000 | |
436 | 560 | 436 | 527 | +76 | +16.9 | 1,582,000 | |
362 | 479 | 297 | 451 | +96 | +27.0 | 1,934,000 | |
487 | 516 | 320 | 355 | -131 | -27.0 | 2,049,000 | |
698 | 705 | 479 | 486 | -195 | -28.6 | 1,949,000 | |
1,100 | 1,251 | 656 | 681 | -417 | -38.0 | 3,094,000 | |
600 | 1,099 | 599 | 1,098 | +507 | +85.8 | 3,033,000 | |
440 | 725 | 440 | 591 | +171 | +40.7 | 1,960,000 | |
352 | 477 | 348 | 420 | +76 | +22.1 | 1,325,000 | |
352 | 402 | 325 | 344 | -16 | -4.4 | 957,000 | |
360 | 450 | 331 | 360 | 0 | 0.0 | 1,219,000 | |
410 | 444 | 307 | 360 | -25 | -6.5 | 1,573,000 | |
284 | 620 | 266 | 385 | +89 | +30.1 | 2,598,000 | |
348 | 520 | 250 | 296 | -109 | -26.9 | 1,370,000 | |
1,000 | 1,030 | 340 | 405 | -735 | -64.5 | 1,526,000 | |
1,290 | 2,080 | 1,140 | 1,140 | -140 | -10.9 | 2,946,000 | |
1,000 | 1,300 | 951 | 1,280 | - | - | 7,147,000 |