38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,275 | 52週安値 | 2,002 | ||
---|---|---|---|---|---|
年初来高値 | 3,275 | 年初来安値 | 2,653 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,940 | 2,950 | 2,908 | 2,945 | -5 | -0.2 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,060 | 2,920 | 2,950 | -180 | -5.8 | 12,000 | |
2,990 | 3,275 | 2,990 | 3,130 | +143 | +4.8 | 38,900 | |
2,976 | 2,990 | 2,938 | 2,987 | +22 | +0.7 | 5,600 | |
2,988 | 2,990 | 2,930 | 2,965 | -19 | -0.6 | 4,600 | |
2,953 | 2,990 | 2,940 | 2,984 | +31 | +1.0 | 6,200 | |
2,929 | 2,980 | 2,841 | 2,953 | +28 | +1.0 | 12,900 | |
2,922 | 2,955 | 2,895 | 2,925 | -5 | -0.2 | 5,000 | |
2,921 | 2,950 | 2,899 | 2,930 | +14 | +0.5 | 2,700 | |
2,878 | 2,950 | 2,876 | 2,916 | +30 | +1.0 | 7,300 | |
2,913 | 2,913 | 2,869 | 2,886 | -33 | -1.1 | 3,300 | |
2,935 | 2,935 | 2,900 | 2,919 | -16 | -0.5 | 2,600 | |
2,882 | 2,987 | 2,882 | 2,935 | +58 | +2.0 | 11,900 | |
2,903 | 2,907 | 2,877 | 2,877 | -6 | -0.2 | 2,700 | |
2,853 | 2,906 | 2,845 | 2,883 | +31 | +1.1 | 2,000 | |
2,880 | 2,880 | 2,850 | 2,852 | -28 | -1.0 | 4,100 | |
2,904 | 2,937 | 2,880 | 2,880 | -41 | -1.4 | 2,300 | |
2,906 | 2,989 | 2,889 | 2,921 | -8 | -0.3 | 2,900 | |
2,960 | 2,960 | 2,861 | 2,929 | -31 | -1.0 | 2,500 | |
2,937 | 2,994 | 2,903 | 2,960 | +69 | +2.4 | 2,900 | |
2,879 | 2,993 | 2,879 | 2,891 | -38 | -1.3 | 5,600 | |
2,822 | 2,956 | 2,821 | 2,929 | +89 | +3.1 | 5,200 | |
2,905 | 2,938 | 2,824 | 2,840 | -59 | -2.0 | 21,200 | |
2,885 | 2,989 | 2,885 | 2,899 | -176 | -5.7 | 19,500 | |
2,982 | 3,100 | 2,950 | 3,075 | +152 | +5.2 | 41,600 | |
2,930 | 2,963 | 2,921 | 2,923 | +1 | 0.0 | 4,000 | |
2,879 | 2,949 | 2,862 | 2,922 | +43 | +1.5 | 2,600 | |
2,840 | 2,879 | 2,801 | 2,879 | +37 | +1.3 | 2,000 | |
2,850 | 2,850 | 2,808 | 2,842 | +15 | +0.5 | 2,600 | |
2,851 | 2,883 | 2,800 | 2,827 | -40 | -1.4 | 3,600 |