38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 3,100 | 52週安値 | 2,002 | ||
---|---|---|---|---|---|
年初来高値 | 3,100 | 年初来安値 | 2,653 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,878 | 2,950 | 2,876 | 2,916 | +30 | +1.0 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,412 | 2,480 | 2,400 | 2,480 | +59 | +2.4 | 81,600 | |
2,450 | 2,450 | 2,393 | 2,421 | -39 | -1.6 | 23,700 | |
2,479 | 2,513 | 2,449 | 2,460 | -15 | -0.6 | 27,200 | |
2,447 | 2,481 | 2,447 | 2,475 | +28 | +1.1 | 30,400 | |
2,445 | 2,479 | 2,433 | 2,447 | +14 | +0.6 | 26,200 | |
2,389 | 2,433 | 2,385 | 2,433 | +44 | +1.8 | 21,100 | |
2,390 | 2,416 | 2,385 | 2,389 | -12 | -0.5 | 8,400 | |
2,390 | 2,433 | 2,387 | 2,401 | -10 | -0.4 | 15,500 | |
2,337 | 2,411 | 2,333 | 2,411 | +73 | +3.1 | 37,200 | |
2,337 | 2,346 | 2,323 | 2,338 | +1 | 0.0 | 42,500 | |
2,340 | 2,341 | 2,320 | 2,337 | -3 | -0.1 | 18,900 | |
2,321 | 2,353 | 2,321 | 2,340 | +16 | +0.7 | 23,200 | |
2,287 | 2,335 | 2,287 | 2,324 | +24 | +1.0 | 23,400 | |
2,300 | 2,300 | 2,271 | 2,300 | +5 | +0.2 | 48,700 | |
2,259 | 2,297 | 2,245 | 2,295 | +37 | +1.6 | 59,600 | |
2,274 | 2,276 | 2,250 | 2,258 | -13 | -0.6 | 21,000 | |
2,284 | 2,300 | 2,250 | 2,271 | -3 | -0.1 | 31,400 | |
2,238 | 2,288 | 2,213 | 2,274 | +34 | +1.5 | 44,300 | |
2,221 | 2,252 | 2,214 | 2,240 | +27 | +1.2 | 22,500 | |
2,250 | 2,254 | 2,211 | 2,213 | -23 | -1.0 | 19,400 | |
2,229 | 2,249 | 2,228 | 2,236 | +15 | +0.7 | 15,200 | |
2,220 | 2,229 | 2,205 | 2,221 | -16 | -0.7 | 12,600 | |
2,221 | 2,237 | 2,220 | 2,237 | +16 | +0.7 | 21,200 | |
2,204 | 2,239 | 2,202 | 2,221 | +17 | +0.8 | 28,900 | |
2,180 | 2,216 | 2,180 | 2,204 | +32 | +1.5 | 13,500 | |
2,152 | 2,185 | 2,141 | 2,172 | +2 | +0.1 | 87,000 | |
2,161 | 2,189 | 2,159 | 2,170 | -9 | -0.4 | 12,900 | |
2,190 | 2,190 | 2,169 | 2,179 | -19 | -0.9 | 14,400 | |
2,214 | 2,215 | 2,198 | 2,198 | -19 | -0.9 | 4,000 | |
2,206 | 2,220 | 2,201 | 2,217 | +11 | +0.5 | 18,800 |