38,617.10 | -329.83 | 156.46 | +0.24 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.15% | 0.17% | 0.02% |
52週高値 | 160 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 75 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 84 | 78 | 82 | +3 | +3.8 | 3,062,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 82 | 80 | 81 | -1 | -1.2 | 545,900 | |
80 | 82 | 80 | 82 | +2 | +2.5 | 785,000 | |
79 | 81 | 78 | 80 | +2 | +2.6 | 624,900 | |
76 | 79 | 76 | 78 | +2 | +2.6 | 386,900 | |
78 | 78 | 76 | 76 | -2 | -2.6 | 394,000 | |
78 | 79 | 77 | 78 | -2 | -2.5 | 402,000 | |
79 | 80 | 77 | 80 | +1 | +1.3 | 595,400 | |
78 | 80 | 78 | 79 | 0 | 0.0 | 511,900 | |
80 | 81 | 79 | 79 | -2 | -2.5 | 329,600 | |
80 | 81 | 79 | 81 | +2 | +2.5 | 432,300 | |
79 | 81 | 78 | 79 | 0 | 0.0 | 567,900 | |
80 | 80 | 78 | 79 | 0 | 0.0 | 445,200 | |
79 | 80 | 78 | 79 | +1 | +1.3 | 719,500 | |
78 | 80 | 76 | 78 | -5 | -6.0 | 1,601,100 | |
83 | 84 | 82 | 83 | 0 | 0.0 | 723,900 | |
85 | 85 | 83 | 83 | -1 | -1.2 | 362,900 | |
85 | 85 | 83 | 84 | -2 | -2.3 | 907,600 | |
87 | 88 | 85 | 86 | -2 | -2.3 | 740,500 | |
86 | 88 | 86 | 88 | +2 | +2.3 | 790,600 | |
87 | 88 | 85 | 86 | -1 | -1.1 | 937,500 | |
87 | 89 | 86 | 87 | 0 | 0.0 | 1,462,600 | |
86 | 88 | 86 | 87 | +1 | +1.2 | 763,800 | |
85 | 86 | 84 | 86 | +1 | +1.2 | 332,500 | |
84 | 85 | 84 | 85 | 0 | 0.0 | 302,700 | |
85 | 87 | 84 | 85 | +1 | +1.2 | 1,272,800 | |
87 | 87 | 83 | 84 | -2 | -2.3 | 927,700 | |
85 | 87 | 84 | 86 | +1 | +1.2 | 740,100 | |
85 | 88 | 84 | 85 | 0 | 0.0 | 1,901,100 | |
84 | 86 | 83 | 85 | +1 | +1.2 | 1,364,100 | |
81 | 86 | 81 | 84 | +4 | +5.0 | 2,667,000 |