38,617.10 | -329.83 | 156.39 | +0.17 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.10% | 0.17% | 0.02% |
52週高値 | 160 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 75 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 84 | 78 | 82 | +3 | +3.8 | 3,062,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79 | 81 | 79 | 80 | +2 | +2.6 | 1,215,600 | |
79 | 79 | 78 | 78 | 0 | 0.0 | 334,600 | |
79 | 80 | 78 | 78 | 0 | 0.0 | 736,300 | |
78 | 80 | 78 | 78 | +1 | +1.3 | 1,270,700 | |
76 | 78 | 76 | 77 | 0 | 0.0 | 1,102,400 | |
78 | 78 | 75 | 77 | -1 | -1.3 | 1,881,800 | |
77 | 79 | 77 | 78 | 0 | 0.0 | 1,014,900 | |
80 | 80 | 77 | 78 | -2 | -2.5 | 1,820,900 | |
81 | 82 | 79 | 80 | -1 | -1.2 | 1,297,900 | |
82 | 82 | 80 | 81 | 0 | 0.0 | 966,800 | |
81 | 82 | 81 | 81 | 0 | 0.0 | 236,300 | |
82 | 83 | 81 | 81 | -1 | -1.2 | 685,700 | |
79 | 82 | 78 | 82 | +3 | +3.8 | 1,989,100 | |
80 | 80 | 79 | 79 | -1 | -1.2 | 929,200 | |
82 | 82 | 79 | 80 | -3 | -3.6 | 2,283,000 | |
85 | 85 | 81 | 83 | -2 | -2.4 | 2,850,300 | |
84 | 85 | 82 | 85 | -7 | -7.6 | 5,622,400 | |
89 | 92 | 88 | 92 | +5 | +5.7 | 4,018,600 | |
87 | 89 | 87 | 87 | -1 | -1.1 | 1,632,800 | |
86 | 88 | 86 | 88 | +3 | +3.5 | 761,000 | |
88 | 88 | 85 | 85 | -3 | -3.4 | 1,018,600 | |
88 | 88 | 86 | 88 | 0 | 0.0 | 954,600 | |
87 | 89 | 87 | 88 | +1 | +1.1 | 1,336,400 | |
86 | 87 | 84 | 87 | 0 | 0.0 | 1,082,000 | |
86 | 88 | 85 | 87 | 0 | 0.0 | 913,400 | |
85 | 88 | 85 | 87 | +2 | +2.4 | 1,550,200 | |
84 | 86 | 82 | 85 | +1 | +1.2 | 1,589,300 | |
86 | 87 | 83 | 84 | -3 | -3.4 | 2,165,600 | |
88 | 90 | 85 | 87 | 0 | 0.0 | 3,595,300 | |
85 | 88 | 84 | 87 | +3 | +3.6 | 1,868,200 |