38,385.73 | +29.67 | 154.96 | -1.49 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.95% | 0.32% | -0.82% |
52週高値 | 160 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 76 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 80 | 77 | 77 | -2 | -2.5 | 699,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 90 | 86 | 88 | -1 | -1.1 | 1,436,500 | |
86 | 91 | 86 | 89 | +3 | +3.5 | 2,720,500 | |
85 | 86 | 85 | 86 | 0 | 0.0 | 336,000 | |
85 | 86 | 85 | 86 | +1 | +1.2 | 231,900 | |
84 | 86 | 84 | 85 | +2 | +2.4 | 557,700 | |
83 | 84 | 82 | 83 | 0 | 0.0 | 562,000 | |
84 | 84 | 83 | 83 | -2 | -2.4 | 572,900 | |
85 | 86 | 84 | 85 | +1 | +1.2 | 501,400 | |
85 | 86 | 84 | 84 | -1 | -1.2 | 590,800 | |
87 | 87 | 84 | 85 | -2 | -2.3 | 1,328,500 | |
83 | 87 | 82 | 87 | +4 | +4.8 | 1,975,900 | |
83 | 83 | 82 | 83 | 0 | 0.0 | 423,500 | |
82 | 83 | 82 | 83 | +1 | +1.2 | 532,500 | |
81 | 83 | 81 | 82 | +1 | +1.2 | 697,400 | |
82 | 82 | 81 | 81 | 0 | 0.0 | 314,100 | |
81 | 82 | 81 | 81 | 0 | 0.0 | 533,500 | |
81 | 82 | 81 | 81 | 0 | 0.0 | 450,200 | |
81 | 82 | 80 | 81 | -1 | -1.2 | 381,300 | |
81 | 82 | 80 | 82 | +1 | +1.2 | 481,100 | |
83 | 83 | 80 | 81 | -2 | -2.4 | 909,500 | |
82 | 83 | 81 | 83 | +1 | +1.2 | 528,900 | |
82 | 83 | 81 | 82 | +1 | +1.2 | 632,600 | |
80 | 82 | 79 | 81 | +2 | +2.5 | 1,174,700 | |
81 | 83 | 79 | 79 | -2 | -2.5 | 1,221,500 | |
80 | 81 | 80 | 81 | +1 | +1.2 | 539,200 | |
79 | 81 | 79 | 80 | +2 | +2.6 | 1,215,600 | |
79 | 79 | 78 | 78 | 0 | 0.0 | 334,600 | |
79 | 80 | 78 | 78 | 0 | 0.0 | 736,300 | |
78 | 80 | 78 | 78 | +1 | +1.3 | 1,270,700 | |
76 | 78 | 76 | 77 | 0 | 0.0 | 1,102,400 |