38,385.73 | +29.67 | 155.01 | -1.44 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.92% | 0.32% | -0.82% |
52週高値 | 160 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 76 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 80 | 77 | 77 | -2 | -2.5 | 699,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66 | 66 | 65 | 66 | 0 | 0.0 | 239,800 | |
66 | 67 | 65 | 66 | 0 | 0.0 | 362,100 | |
65 | 66 | 65 | 66 | 0 | 0.0 | 269,200 | |
66 | 67 | 65 | 66 | 0 | 0.0 | 363,400 | |
66 | 66 | 65 | 66 | +1 | +1.5 | 300,400 | |
65 | 66 | 65 | 65 | 0 | 0.0 | 421,600 | |
66 | 66 | 65 | 65 | 0 | 0.0 | 252,800 | |
67 | 67 | 65 | 65 | -1 | -1.5 | 601,900 | |
66 | 67 | 66 | 66 | -1 | -1.5 | 244,900 | |
67 | 67 | 66 | 67 | 0 | 0.0 | 241,300 | |
67 | 68 | 66 | 67 | 0 | 0.0 | 490,700 | |
66 | 68 | 66 | 67 | 0 | 0.0 | 366,600 | |
66 | 67 | 66 | 67 | 0 | 0.0 | 244,000 | |
67 | 67 | 66 | 67 | +1 | +1.5 | 312,900 | |
67 | 67 | 66 | 66 | 0 | 0.0 | 283,800 | |
66 | 67 | 66 | 66 | -1 | -1.5 | 204,100 | |
66 | 67 | 66 | 67 | +1 | +1.5 | 219,500 | |
67 | 67 | 66 | 66 | 0 | 0.0 | 243,100 | |
67 | 68 | 66 | 66 | 0 | 0.0 | 447,900 | |
66 | 67 | 66 | 66 | 0 | 0.0 | 246,500 | |
66 | 67 | 65 | 66 | 0 | 0.0 | 291,200 | |
66 | 67 | 65 | 66 | 0 | 0.0 | 380,100 | |
67 | 67 | 66 | 66 | 0 | 0.0 | 231,000 | |
65 | 66 | 65 | 66 | 0 | 0.0 | 370,600 | |
65 | 66 | 65 | 66 | +1 | +1.5 | 167,500 | |
65 | 66 | 64 | 65 | 0 | 0.0 | 306,900 | |
65 | 66 | 65 | 65 | -1 | -1.5 | 225,100 | |
65 | 66 | 65 | 66 | +1 | +1.5 | 174,900 | |
65 | 66 | 65 | 65 | -1 | -1.5 | 169,800 | |
64 | 66 | 64 | 66 | +1 | +1.5 | 308,800 |