38,385.73 | +29.67 | 154.84 | -1.61 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -1.02% | 0.32% | -0.82% |
52週高値 | 160 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 76 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 80 | 77 | 77 | -2 | -2.5 | 699,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 66 | 64 | 65 | -1 | -1.5 | 536,100 | |
65 | 66 | 65 | 66 | 0 | 0.0 | 172,900 | |
65 | 67 | 65 | 66 | 0 | 0.0 | 317,600 | |
66 | 66 | 65 | 66 | 0 | 0.0 | 301,000 | |
66 | 66 | 65 | 66 | 0 | 0.0 | 130,000 | |
67 | 67 | 65 | 66 | -1 | -1.5 | 221,400 | |
66 | 67 | 65 | 67 | +2 | +3.1 | 665,000 | |
66 | 67 | 65 | 65 | -1 | -1.5 | 321,500 | |
67 | 67 | 66 | 66 | -1 | -1.5 | 819,900 | |
66 | 67 | 66 | 67 | +1 | +1.5 | 190,500 | |
67 | 67 | 66 | 66 | 0 | 0.0 | 236,100 | |
66 | 68 | 66 | 66 | -1 | -1.5 | 327,600 | |
68 | 68 | 66 | 67 | -1 | -1.5 | 321,600 | |
66 | 68 | 66 | 68 | +2 | +3.0 | 325,500 | |
66 | 67 | 66 | 66 | -2 | -2.9 | 236,700 | |
66 | 68 | 66 | 68 | +2 | +3.0 | 311,100 | |
68 | 68 | 66 | 66 | -2 | -2.9 | 385,600 | |
68 | 68 | 66 | 68 | 0 | 0.0 | 270,600 | |
68 | 68 | 67 | 68 | 0 | 0.0 | 287,300 | |
68 | 68 | 67 | 68 | 0 | 0.0 | 278,000 | |
67 | 68 | 67 | 68 | +1 | +1.5 | 446,500 | |
68 | 68 | 67 | 67 | -1 | -1.5 | 301,100 | |
67 | 68 | 66 | 68 | +1 | +1.5 | 355,100 | |
66 | 67 | 66 | 67 | +1 | +1.5 | 299,200 | |
67 | 67 | 66 | 66 | 0 | 0.0 | 316,200 | |
67 | 67 | 66 | 66 | -1 | -1.5 | 535,300 | |
67 | 68 | 66 | 67 | -1 | -1.5 | 473,000 | |
67 | 68 | 67 | 68 | +1 | +1.5 | 450,000 | |
68 | 68 | 67 | 67 | -1 | -1.5 | 301,600 | |
68 | 68 | 67 | 68 | - | - | 244,900 |