38,385.73 | +29.67 | 154.94 | -1.51 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.96% | 0.32% | -0.82% |
52週高値 | 160 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 76 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 80 | 77 | 77 | -2 | -2.5 | 699,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
72 | 74 | 72 | 73 | +1 | +1.4 | 710,800 | |
71 | 73 | 70 | 72 | +1 | +1.4 | 1,106,600 | |
72 | 73 | 71 | 71 | -1 | -1.4 | 802,600 | |
73 | 74 | 72 | 72 | -1 | -1.4 | 636,000 | |
73 | 74 | 73 | 73 | 0 | 0.0 | 677,700 | |
74 | 74 | 72 | 73 | -1 | -1.4 | 601,300 | |
72 | 74 | 72 | 74 | +1 | +1.4 | 707,300 | |
74 | 74 | 72 | 73 | -1 | -1.4 | 644,600 | |
73 | 74 | 72 | 74 | +1 | +1.4 | 572,000 | |
73 | 74 | 72 | 73 | 0 | 0.0 | 663,100 | |
75 | 76 | 72 | 73 | -2 | -2.7 | 1,671,400 | |
76 | 77 | 75 | 75 | -1 | -1.3 | 379,200 | |
76 | 77 | 75 | 76 | 0 | 0.0 | 345,300 | |
76 | 77 | 75 | 76 | -1 | -1.3 | 753,400 | |
77 | 78 | 76 | 77 | -1 | -1.3 | 679,400 | |
78 | 78 | 77 | 78 | 0 | 0.0 | 563,000 | |
79 | 80 | 76 | 78 | -2 | -2.5 | 916,800 | |
79 | 80 | 77 | 80 | +1 | +1.3 | 555,800 | |
76 | 79 | 76 | 79 | +2 | +2.6 | 851,200 | |
78 | 78 | 77 | 77 | -2 | -2.5 | 946,800 | |
79 | 79 | 78 | 79 | 0 | 0.0 | 510,700 | |
80 | 80 | 78 | 79 | 0 | 0.0 | 638,900 | |
81 | 82 | 79 | 79 | -3 | -3.7 | 902,300 | |
81 | 82 | 80 | 82 | +1 | +1.2 | 512,400 | |
81 | 82 | 80 | 81 | +1 | +1.2 | 658,200 | |
80 | 81 | 80 | 80 | 0 | 0.0 | 533,100 | |
80 | 81 | 79 | 80 | 0 | 0.0 | 433,700 | |
81 | 81 | 80 | 80 | -1 | -1.2 | 437,100 | |
80 | 81 | 79 | 81 | 0 | 0.0 | 315,500 | |
81 | 82 | 80 | 81 | +1 | +1.2 | 691,300 |