38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,860 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 1,860 | 年初来安値 | 1,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,580 | 1,561 | 1,572 | +2 | +0.1 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,360 | 1,345 | 1,349 | -16 | -1.2 | 12,300 | |
1,371 | 1,371 | 1,357 | 1,365 | -17 | -1.2 | 16,300 | |
1,382 | 1,382 | 1,373 | 1,382 | -1 | -0.1 | 9,800 | |
1,372 | 1,383 | 1,372 | 1,383 | +6 | +0.4 | 13,100 | |
1,369 | 1,385 | 1,369 | 1,377 | +8 | +0.6 | 15,400 | |
1,364 | 1,374 | 1,363 | 1,369 | -9 | -0.7 | 12,600 | |
1,390 | 1,391 | 1,351 | 1,378 | -12 | -0.9 | 41,700 | |
1,396 | 1,404 | 1,354 | 1,390 | +82 | +6.3 | 121,800 | |
1,319 | 1,324 | 1,308 | 1,308 | -12 | -0.9 | 41,800 | |
1,324 | 1,327 | 1,313 | 1,320 | -8 | -0.6 | 16,100 | |
1,332 | 1,335 | 1,325 | 1,328 | -4 | -0.3 | 19,500 | |
1,329 | 1,334 | 1,323 | 1,332 | +3 | +0.2 | 13,300 | |
1,321 | 1,334 | 1,321 | 1,329 | +8 | +0.6 | 15,900 | |
1,324 | 1,330 | 1,321 | 1,321 | -3 | -0.2 | 21,300 | |
1,317 | 1,324 | 1,312 | 1,324 | +7 | +0.5 | 11,600 | |
1,310 | 1,321 | 1,310 | 1,317 | +7 | +0.5 | 16,100 | |
1,316 | 1,320 | 1,308 | 1,310 | -6 | -0.5 | 15,600 | |
1,318 | 1,321 | 1,313 | 1,316 | -2 | -0.2 | 18,400 | |
1,317 | 1,318 | 1,304 | 1,318 | +2 | +0.2 | 23,600 | |
1,299 | 1,321 | 1,297 | 1,316 | +19 | +1.5 | 47,300 | |
1,283 | 1,297 | 1,278 | 1,297 | +19 | +1.5 | 20,400 | |
1,273 | 1,281 | 1,262 | 1,278 | +35 | +2.8 | 24,600 | |
1,245 | 1,249 | 1,242 | 1,243 | 0 | 0.0 | 8,300 | |
1,262 | 1,262 | 1,243 | 1,243 | -10 | -0.8 | 14,700 | |
1,268 | 1,268 | 1,248 | 1,253 | -21 | -1.6 | 17,200 | |
1,281 | 1,281 | 1,267 | 1,274 | +6 | +0.5 | 12,100 | |
1,260 | 1,273 | 1,259 | 1,268 | +8 | +0.6 | 13,100 | |
1,256 | 1,265 | 1,256 | 1,260 | +6 | +0.5 | 9,500 | |
1,245 | 1,260 | 1,244 | 1,254 | -1 | -0.1 | 9,700 | |
1,238 | 1,255 | 1,238 | 1,255 | +13 | +1.0 | 12,900 |