38,236.07 | -37.98 | 153.41 | +0.53 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.34% | 1.18% | -0.26% |
52週高値 | 1,860 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 1,860 | 年初来安値 | 1,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,580 | 1,561 | 1,572 | +2 | +0.1 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,707 | 1,720 | 1,674 | 1,700 | -10 | -0.6 | 23,400 | |
1,725 | 1,758 | 1,710 | 1,710 | 0 | 0.0 | 39,100 | |
1,676 | 1,720 | 1,655 | 1,710 | +34 | +2.0 | 48,400 | |
1,653 | 1,717 | 1,653 | 1,676 | +13 | +0.8 | 83,800 | |
1,648 | 1,685 | 1,635 | 1,663 | -115 | -6.5 | 139,900 | |
1,747 | 1,797 | 1,747 | 1,778 | +36 | +2.1 | 90,100 | |
1,717 | 1,742 | 1,710 | 1,742 | +26 | +1.5 | 27,200 | |
1,725 | 1,728 | 1,704 | 1,716 | -19 | -1.1 | 16,300 | |
1,701 | 1,736 | 1,700 | 1,735 | +32 | +1.9 | 29,800 | |
1,709 | 1,718 | 1,680 | 1,703 | -15 | -0.9 | 32,800 | |
1,710 | 1,727 | 1,707 | 1,718 | +14 | +0.8 | 27,900 | |
1,670 | 1,717 | 1,670 | 1,704 | +40 | +2.4 | 50,700 | |
1,656 | 1,688 | 1,643 | 1,664 | +9 | +0.5 | 33,300 | |
1,645 | 1,661 | 1,626 | 1,655 | +4 | +0.2 | 37,700 | |
1,630 | 1,667 | 1,626 | 1,651 | +28 | +1.7 | 37,800 | |
1,618 | 1,635 | 1,590 | 1,623 | +5 | +0.3 | 57,800 | |
1,565 | 1,630 | 1,552 | 1,618 | +57 | +3.7 | 64,400 | |
1,553 | 1,569 | 1,551 | 1,561 | +8 | +0.5 | 20,400 | |
1,553 | 1,562 | 1,543 | 1,553 | +14 | +0.9 | 21,500 | |
1,547 | 1,555 | 1,539 | 1,539 | -8 | -0.5 | 13,500 | |
1,532 | 1,549 | 1,531 | 1,547 | +17 | +1.1 | 11,500 | |
1,530 | 1,547 | 1,525 | 1,530 | +6 | +0.4 | 10,200 | |
1,510 | 1,530 | 1,510 | 1,524 | -29 | -1.9 | 10,100 | |
1,540 | 1,553 | 1,536 | 1,553 | +13 | +0.8 | 13,400 | |
1,539 | 1,551 | 1,538 | 1,540 | 0 | 0.0 | 10,100 | |
1,528 | 1,540 | 1,523 | 1,540 | +16 | +1.0 | 10,200 | |
1,529 | 1,541 | 1,523 | 1,524 | -1 | -0.1 | 8,700 | |
1,521 | 1,529 | 1,511 | 1,525 | -8 | -0.5 | 8,800 | |
1,536 | 1,550 | 1,533 | 1,533 | -10 | -0.6 | 10,800 | |
1,550 | 1,562 | 1,540 | 1,543 | -1 | -0.1 | 10,400 |