38,236.07 | -37.98 | 153.22 | +0.34 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.22% | 1.18% | -0.26% |
52週高値 | 1,860 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 1,860 | 年初来安値 | 1,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,580 | 1,561 | 1,572 | +2 | +0.1 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,499 | 1,478 | 1,483 | -7 | -0.5 | 12,700 | |
1,495 | 1,509 | 1,475 | 1,490 | -5 | -0.3 | 20,700 | |
1,489 | 1,496 | 1,469 | 1,495 | +26 | +1.8 | 29,400 | |
1,494 | 1,511 | 1,469 | 1,469 | +16 | +1.1 | 106,300 | |
1,424 | 1,453 | 1,424 | 1,453 | +36 | +2.5 | 24,800 | |
1,423 | 1,436 | 1,417 | 1,417 | -6 | -0.4 | 18,800 | |
1,413 | 1,436 | 1,413 | 1,423 | +10 | +0.7 | 16,700 | |
1,414 | 1,419 | 1,399 | 1,413 | +6 | +0.4 | 22,200 | |
1,418 | 1,421 | 1,407 | 1,407 | -2 | -0.1 | 12,300 | |
1,422 | 1,424 | 1,409 | 1,409 | -13 | -0.9 | 7,900 | |
1,419 | 1,427 | 1,415 | 1,422 | -7 | -0.5 | 6,400 | |
1,429 | 1,429 | 1,416 | 1,429 | 0 | 0.0 | 6,400 | |
1,430 | 1,437 | 1,414 | 1,429 | +11 | +0.8 | 9,800 | |
1,420 | 1,430 | 1,412 | 1,418 | -4 | -0.3 | 15,900 | |
1,435 | 1,439 | 1,418 | 1,422 | -20 | -1.4 | 7,900 | |
1,443 | 1,444 | 1,437 | 1,442 | +11 | +0.8 | 10,500 | |
1,463 | 1,463 | 1,428 | 1,431 | -4 | -0.3 | 18,300 | |
1,447 | 1,447 | 1,428 | 1,435 | +9 | +0.6 | 9,800 | |
1,422 | 1,438 | 1,422 | 1,426 | +4 | +0.3 | 11,800 | |
1,410 | 1,427 | 1,410 | 1,422 | +19 | +1.4 | 8,500 | |
1,420 | 1,430 | 1,403 | 1,403 | -33 | -2.3 | 15,300 | |
1,470 | 1,471 | 1,436 | 1,436 | -28 | -1.9 | 13,100 | |
1,457 | 1,486 | 1,453 | 1,464 | -2 | -0.1 | 11,300 | |
1,479 | 1,479 | 1,462 | 1,466 | -13 | -0.9 | 14,500 | |
1,479 | 1,493 | 1,478 | 1,479 | -13 | -0.9 | 9,800 | |
1,485 | 1,492 | 1,465 | 1,492 | +5 | +0.3 | 13,800 | |
1,481 | 1,497 | 1,481 | 1,487 | -2 | -0.1 | 13,300 | |
1,491 | 1,491 | 1,475 | 1,489 | +12 | +0.8 | 15,200 | |
1,457 | 1,490 | 1,452 | 1,477 | +14 | +1.0 | 20,100 | |
1,455 | 1,474 | 1,455 | 1,463 | +8 | +0.5 | 13,200 |