38,236.07 | -37.98 | 152.86 | -0.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.01% | 1.18% | -0.26% |
52週高値 | 1,860 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 1,860 | 年初来安値 | 1,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,580 | 1,561 | 1,572 | +2 | +0.1 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366 | 1,372 | 1,351 | 1,360 | -12 | -0.9 | 22,500 | |
1,372 | 1,377 | 1,364 | 1,372 | +1 | +0.1 | 13,900 | |
1,368 | 1,374 | 1,362 | 1,371 | -4 | -0.3 | 8,500 | |
1,369 | 1,375 | 1,356 | 1,375 | +5 | +0.4 | 10,400 | |
1,366 | 1,370 | 1,359 | 1,370 | +5 | +0.4 | 17,100 | |
1,380 | 1,380 | 1,363 | 1,365 | -15 | -1.1 | 17,700 | |
1,373 | 1,384 | 1,367 | 1,380 | +9 | +0.7 | 13,500 | |
1,369 | 1,372 | 1,355 | 1,371 | +7 | +0.5 | 26,900 | |
1,367 | 1,368 | 1,354 | 1,364 | +5 | +0.4 | 15,800 | |
1,344 | 1,363 | 1,344 | 1,359 | +11 | +0.8 | 20,900 | |
1,341 | 1,348 | 1,337 | 1,348 | +11 | +0.8 | 11,500 | |
1,336 | 1,348 | 1,333 | 1,337 | +1 | +0.1 | 9,200 | |
1,338 | 1,348 | 1,330 | 1,336 | -3 | -0.2 | 15,900 | |
1,337 | 1,346 | 1,337 | 1,339 | -7 | -0.5 | 5,600 | |
1,351 | 1,354 | 1,343 | 1,346 | +10 | +0.7 | 10,500 | |
1,324 | 1,338 | 1,317 | 1,336 | +21 | +1.6 | 12,100 | |
1,316 | 1,320 | 1,295 | 1,315 | +29 | +2.3 | 14,300 | |
1,312 | 1,317 | 1,284 | 1,286 | -32 | -2.4 | 25,200 | |
1,325 | 1,333 | 1,312 | 1,318 | -6 | -0.5 | 13,900 | |
1,332 | 1,332 | 1,317 | 1,324 | +2 | +0.2 | 13,400 | |
1,357 | 1,364 | 1,312 | 1,322 | -32 | -2.4 | 33,800 | |
1,359 | 1,361 | 1,351 | 1,354 | -4 | -0.3 | 6,700 | |
1,360 | 1,367 | 1,354 | 1,358 | -6 | -0.4 | 8,300 | |
1,374 | 1,374 | 1,347 | 1,364 | +5 | +0.4 | 19,200 | |
1,348 | 1,373 | 1,346 | 1,359 | +12 | +0.9 | 18,800 | |
1,357 | 1,357 | 1,346 | 1,347 | 0 | 0.0 | 14,300 | |
1,347 | 1,360 | 1,340 | 1,347 | 0 | 0.0 | 11,900 | |
1,340 | 1,347 | 1,336 | 1,347 | +1 | +0.1 | 12,300 | |
1,335 | 1,346 | 1,335 | 1,346 | -1 | -0.1 | 12,600 | |
1,341 | 1,347 | 1,333 | 1,347 | -2 | -0.1 | 12,100 |