38,236.07 | -37.98 | 153.17 | +0.29 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.18% | 1.18% | -0.26% |
52週高値 | 1,860 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 1,860 | 年初来安値 | 1,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,580 | 1,561 | 1,572 | +2 | +0.1 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,254 | 1,238 | 1,242 | +1 | +0.1 | 13,600 | |
1,242 | 1,248 | 1,240 | 1,241 | +7 | +0.6 | 10,300 | |
1,253 | 1,253 | 1,234 | 1,234 | -8 | -0.6 | 11,700 | |
1,221 | 1,242 | 1,221 | 1,242 | +14 | +1.1 | 12,300 | |
1,223 | 1,233 | 1,221 | 1,228 | +11 | +0.9 | 16,400 | |
1,238 | 1,246 | 1,217 | 1,217 | -39 | -3.1 | 23,100 | |
1,238 | 1,256 | 1,236 | 1,256 | +19 | +1.5 | 10,500 | |
1,250 | 1,251 | 1,221 | 1,237 | -20 | -1.6 | 23,300 | |
1,265 | 1,265 | 1,256 | 1,257 | -1 | -0.1 | 9,700 | |
1,289 | 1,289 | 1,252 | 1,258 | -31 | -2.4 | 27,600 | |
1,298 | 1,298 | 1,282 | 1,289 | -13 | -1.0 | 22,900 | |
1,308 | 1,310 | 1,302 | 1,302 | -6 | -0.5 | 13,700 | |
1,303 | 1,311 | 1,303 | 1,308 | +5 | +0.4 | 11,300 | |
1,295 | 1,308 | 1,295 | 1,303 | +1 | +0.1 | 14,700 | |
1,295 | 1,302 | 1,295 | 1,302 | +7 | +0.5 | 10,700 | |
1,298 | 1,301 | 1,295 | 1,295 | -1 | -0.1 | 14,800 | |
1,292 | 1,299 | 1,281 | 1,296 | +4 | +0.3 | 24,600 | |
1,299 | 1,300 | 1,291 | 1,292 | -7 | -0.5 | 12,800 | |
1,300 | 1,300 | 1,295 | 1,299 | -1 | -0.1 | 13,800 | |
1,301 | 1,304 | 1,300 | 1,300 | -8 | -0.6 | 8,900 | |
1,301 | 1,308 | 1,299 | 1,308 | +7 | +0.5 | 12,300 | |
1,301 | 1,303 | 1,299 | 1,301 | +1 | +0.1 | 13,500 | |
1,302 | 1,303 | 1,300 | 1,300 | -7 | -0.5 | 16,700 | |
1,302 | 1,308 | 1,302 | 1,307 | +4 | +0.3 | 9,400 | |
1,302 | 1,307 | 1,301 | 1,303 | +1 | +0.1 | 16,600 | |
1,303 | 1,304 | 1,300 | 1,302 | -2 | -0.2 | 15,200 | |
1,304 | 1,308 | 1,301 | 1,304 | 0 | 0.0 | 13,000 | |
1,309 | 1,312 | 1,302 | 1,304 | -4 | -0.3 | 23,100 | |
1,306 | 1,314 | 1,306 | 1,308 | 0 | 0.0 | 12,900 | |
1,311 | 1,312 | 1,306 | 1,308 | - | - | 17,500 |