38,236.07 | -37.98 | 153.22 | +0.34 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.22% | 1.18% | -0.26% |
52週高値 | 1,860 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 1,860 | 年初来安値 | 1,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,580 | 1,561 | 1,572 | +2 | +0.1 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,388 | 1,372 | 1,384 | -5 | -0.4 | 15,600 | |
1,395 | 1,395 | 1,376 | 1,389 | -6 | -0.4 | 24,300 | |
1,385 | 1,411 | 1,382 | 1,395 | +24 | +1.8 | 37,600 | |
1,360 | 1,390 | 1,355 | 1,371 | +7 | +0.5 | 51,400 | |
1,427 | 1,434 | 1,364 | 1,364 | -72 | -5.0 | 114,600 | |
1,400 | 1,440 | 1,375 | 1,436 | -34 | -2.3 | 99,800 | |
1,459 | 1,499 | 1,459 | 1,470 | +5 | +0.3 | 69,100 | |
1,473 | 1,473 | 1,451 | 1,465 | -8 | -0.5 | 13,900 | |
1,498 | 1,498 | 1,462 | 1,473 | -15 | -1.0 | 14,600 | |
1,475 | 1,500 | 1,471 | 1,488 | +22 | +1.5 | 51,800 | |
1,476 | 1,477 | 1,461 | 1,466 | -6 | -0.4 | 17,000 | |
1,470 | 1,480 | 1,461 | 1,472 | +4 | +0.3 | 29,400 | |
1,443 | 1,473 | 1,443 | 1,468 | +25 | +1.7 | 44,800 | |
1,433 | 1,448 | 1,433 | 1,443 | +15 | +1.1 | 32,700 | |
1,416 | 1,435 | 1,412 | 1,428 | +13 | +0.9 | 24,700 | |
1,398 | 1,417 | 1,389 | 1,415 | +24 | +1.7 | 38,400 | |
1,369 | 1,397 | 1,355 | 1,391 | +17 | +1.2 | 26,200 | |
1,357 | 1,377 | 1,350 | 1,374 | +10 | +0.7 | 11,000 | |
1,378 | 1,378 | 1,353 | 1,364 | +3 | +0.2 | 7,100 | |
1,354 | 1,367 | 1,350 | 1,361 | +7 | +0.5 | 11,200 | |
1,360 | 1,361 | 1,341 | 1,354 | -6 | -0.4 | 9,800 | |
1,362 | 1,371 | 1,356 | 1,360 | -11 | -0.8 | 7,000 | |
1,375 | 1,376 | 1,367 | 1,371 | -4 | -0.3 | 5,100 | |
1,372 | 1,378 | 1,369 | 1,375 | +3 | +0.2 | 7,300 | |
1,383 | 1,385 | 1,365 | 1,372 | -6 | -0.4 | 14,100 | |
1,372 | 1,379 | 1,361 | 1,378 | 0 | 0.0 | 14,600 | |
1,350 | 1,384 | 1,350 | 1,378 | +10 | +0.7 | 25,000 | |
1,355 | 1,371 | 1,353 | 1,368 | +5 | +0.4 | 26,100 | |
1,355 | 1,365 | 1,350 | 1,363 | -4 | -0.3 | 11,200 | |
1,363 | 1,367 | 1,350 | 1,367 | +7 | +0.5 | 11,600 |