38,236.07 | -37.98 | 153.54 | +0.66 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 1,860 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 1,860 | 年初来安値 | 1,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,580 | 1,561 | 1,572 | +2 | +0.1 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,550 | 1,534 | 1,544 | -9 | -0.6 | 8,900 | |
1,545 | 1,565 | 1,545 | 1,553 | +8 | +0.5 | 11,700 | |
1,551 | 1,562 | 1,539 | 1,545 | -6 | -0.4 | 14,900 | |
1,529 | 1,568 | 1,529 | 1,551 | +18 | +1.2 | 11,500 | |
1,574 | 1,574 | 1,533 | 1,533 | -41 | -2.6 | 25,200 | |
1,564 | 1,575 | 1,563 | 1,574 | +21 | +1.4 | 6,900 | |
1,582 | 1,590 | 1,551 | 1,553 | -54 | -3.4 | 26,500 | |
1,585 | 1,619 | 1,575 | 1,607 | +36 | +2.3 | 28,800 | |
1,561 | 1,579 | 1,561 | 1,571 | +10 | +0.6 | 10,600 | |
1,572 | 1,590 | 1,560 | 1,561 | -14 | -0.9 | 12,100 | |
1,597 | 1,600 | 1,575 | 1,575 | -22 | -1.4 | 14,900 | |
1,589 | 1,608 | 1,589 | 1,597 | +6 | +0.4 | 21,000 | |
1,600 | 1,600 | 1,589 | 1,591 | +2 | +0.1 | 11,800 | |
1,585 | 1,600 | 1,583 | 1,589 | -2 | -0.1 | 21,400 | |
1,562 | 1,594 | 1,562 | 1,591 | +31 | +2.0 | 38,900 | |
1,544 | 1,564 | 1,541 | 1,560 | +31 | +2.0 | 23,100 | |
1,546 | 1,546 | 1,529 | 1,529 | -10 | -0.6 | 16,400 | |
1,523 | 1,542 | 1,523 | 1,539 | +9 | +0.6 | 14,300 | |
1,520 | 1,535 | 1,508 | 1,530 | +23 | +1.5 | 11,200 | |
1,514 | 1,538 | 1,507 | 1,507 | 0 | 0.0 | 31,800 | |
1,495 | 1,507 | 1,495 | 1,507 | +12 | +0.8 | 14,700 | |
1,504 | 1,506 | 1,494 | 1,495 | -9 | -0.6 | 9,600 | |
1,506 | 1,515 | 1,498 | 1,504 | +4 | +0.3 | 25,500 | |
1,493 | 1,505 | 1,493 | 1,500 | +9 | +0.6 | 12,900 | |
1,490 | 1,496 | 1,485 | 1,491 | +6 | +0.4 | 6,200 | |
1,476 | 1,485 | 1,471 | 1,485 | +5 | +0.3 | 6,700 | |
1,482 | 1,490 | 1,474 | 1,480 | +3 | +0.2 | 7,700 | |
1,498 | 1,498 | 1,462 | 1,477 | -17 | -1.1 | 18,400 | |
1,491 | 1,502 | 1,486 | 1,494 | +3 | +0.2 | 14,100 | |
1,495 | 1,497 | 1,485 | 1,491 | +8 | +0.5 | 16,400 |