38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 1,860 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 1,860 | 年初来安値 | 1,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,580 | 1,561 | 1,572 | +2 | +0.1 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,475 | 1,455 | 1,455 | -12 | -0.8 | 21,200 | |
1,450 | 1,467 | 1,445 | 1,467 | +18 | +1.2 | 32,600 | |
1,438 | 1,449 | 1,435 | 1,449 | +22 | +1.5 | 18,400 | |
1,420 | 1,434 | 1,415 | 1,427 | +8 | +0.6 | 16,900 | |
1,434 | 1,435 | 1,416 | 1,419 | -15 | -1.0 | 15,300 | |
1,426 | 1,434 | 1,426 | 1,434 | +8 | +0.6 | 9,000 | |
1,423 | 1,430 | 1,421 | 1,426 | +4 | +0.3 | 9,400 | |
1,440 | 1,441 | 1,421 | 1,422 | -8 | -0.6 | 16,500 | |
1,440 | 1,441 | 1,430 | 1,430 | -10 | -0.7 | 10,400 | |
1,438 | 1,445 | 1,433 | 1,440 | +3 | +0.2 | 14,700 | |
1,430 | 1,437 | 1,421 | 1,437 | +5 | +0.3 | 11,400 | |
1,417 | 1,432 | 1,415 | 1,432 | -1 | -0.1 | 12,600 | |
1,433 | 1,440 | 1,416 | 1,433 | -1 | -0.1 | 17,900 | |
1,412 | 1,437 | 1,412 | 1,434 | +11 | +0.8 | 17,100 | |
1,397 | 1,430 | 1,390 | 1,423 | +27 | +1.9 | 25,700 | |
1,407 | 1,408 | 1,395 | 1,396 | -11 | -0.8 | 11,500 | |
1,387 | 1,408 | 1,387 | 1,407 | +20 | +1.4 | 21,200 | |
1,397 | 1,397 | 1,386 | 1,387 | -12 | -0.9 | 8,400 | |
1,388 | 1,400 | 1,388 | 1,399 | +6 | +0.4 | 8,200 | |
1,371 | 1,395 | 1,371 | 1,393 | +15 | +1.1 | 12,500 | |
1,367 | 1,387 | 1,365 | 1,378 | +11 | +0.8 | 12,600 | |
1,361 | 1,376 | 1,361 | 1,367 | +4 | +0.3 | 8,800 | |
1,361 | 1,372 | 1,354 | 1,363 | -13 | -0.9 | 22,400 | |
1,381 | 1,389 | 1,361 | 1,376 | -9 | -0.6 | 20,900 | |
1,394 | 1,399 | 1,385 | 1,385 | -10 | -0.7 | 10,900 | |
1,392 | 1,401 | 1,392 | 1,395 | +4 | +0.3 | 5,900 | |
1,414 | 1,414 | 1,388 | 1,391 | -21 | -1.5 | 14,600 | |
1,400 | 1,413 | 1,398 | 1,412 | +12 | +0.9 | 13,900 | |
1,395 | 1,405 | 1,377 | 1,400 | +5 | +0.4 | 31,100 | |
1,388 | 1,401 | 1,382 | 1,395 | +11 | +0.8 | 16,600 |