52週高値 | 5,648 | 52週安値 | 3,873 | ||
---|---|---|---|---|---|
年初来高値 | 5,648 | 年初来安値 | 3,873 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,150 | 5,648 | 4,760 | 5,362 | +48 | +0.9 | 28,661,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,128 | 2,790 | 2,128 | 2,696 | +496 | +22.5 | 66,111,000 | |
1,906 | 2,326 | 1,902 | 2,200 | +318 | +16.9 | 84,091,000 | |
1,960 | 2,074 | 1,672 | 1,882 | -98 | -4.9 | 118,946,000 | |
1,672 | 2,190 | 1,668 | 1,980 | +268 | +15.7 | 158,300,000 | |
2,000 | 2,158 | 1,630 | 1,712 | -172 | -9.1 | 75,841,000 | |
1,828 | 1,940 | 1,482 | 1,884 | +68 | +3.7 | 136,164,000 | |
1,502 | 1,816 | 1,194 | 1,816 | +374 | +25.9 | 102,372,500 | |
2,104 | 2,120 | 1,104 | 1,442 | -640 | -30.7 | 118,027,500 | |
2,766 | 2,810 | 1,974 | 2,082 | -722 | -25.7 | 94,060,000 | |
2,800 | 3,040 | 2,440 | 2,804 | +12 | +0.4 | 88,989,000 | |
3,210 | 3,238 | 2,642 | 2,792 | -464 | -14.3 | 83,582,000 | |
3,558 | 3,666 | 3,106 | 3,256 | -282 | -8.0 | 76,054,500 | |
3,760 | 4,050 | 3,480 | 3,538 | -244 | -6.5 | 83,904,000 | |
3,630 | 4,170 | 3,532 | 3,782 | +72 | +1.9 | 102,455,500 | |
4,320 | 4,510 | 3,430 | 3,710 | -800 | -17.7 | 146,779,500 | |
3,558 | 4,620 | 3,062 | 4,510 | +1,034 | +29.7 | 147,062,000 | |
3,824 | 3,896 | 2,944 | 3,476 | -344 | -9.0 | 113,246,000 | |
4,610 | 4,690 | 3,650 | 3,820 | -740 | -16.2 | 92,698,500 | |
5,240 | 5,250 | 3,984 | 4,560 | -520 | -10.2 | 112,523,000 | |
5,560 | 5,880 | 4,940 | 5,080 | -500 | -9.0 | 123,335,000 | |
4,660 | 5,680 | 4,340 | 5,580 | +980 | +21.3 | 149,829,000 | |
5,740 | 5,880 | 3,864 | 4,600 | -1,220 | -21.0 | 177,038,500 | |
5,380 | 6,560 | 5,380 | 5,820 | +470 | +8.8 | 126,963,000 | |
5,660 | 6,000 | 5,140 | 5,350 | -200 | -3.6 | 129,454,500 | |
4,640 | 6,100 | 4,620 | 5,550 | +1,070 | +23.9 | 262,623,500 | |
4,570 | 4,750 | 4,260 | 4,480 | -70 | -1.5 | 108,375,000 | |
4,200 | 4,890 | 3,998 | 4,550 | +320 | +7.6 | 250,169,500 | |
3,190 | 4,630 | 3,110 | 4,230 | +1,082 | +34.4 | 155,843,000 | |
3,036 | 3,230 | 2,876 | 3,148 | +94 | +3.1 | 59,441,500 | |
3,060 | 3,136 | 2,856 | 3,054 | +26 | +0.9 | 52,008,000 |