52週高値 | 5,479 | 52週安値 | 3,873 | ||
---|---|---|---|---|---|
年初来高値 | 5,479 | 年初来安値 | 3,873 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,150 | 5,320 | 4,760 | 5,145 | -169 | -3.2 | 16,807,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 908 | 756 | 858 | +58 | +7.2 | 20,497,500 | |
712 | 828 | 706 | 800 | +100 | +14.3 | 20,023,500 | |
860 | 860 | 684 | 700 | -166 | -19.2 | 31,514,500 | |
940 | 1,004 | 844 | 866 | -68 | -7.3 | 24,384,000 | |
1,186 | 1,186 | 906 | 934 | -232 | -19.9 | 18,353,000 | |
1,130 | 1,204 | 1,116 | 1,166 | +10 | +0.9 | 29,150,500 | |
1,024 | 1,258 | 982 | 1,156 | +152 | +15.1 | 56,719,000 | |
948 | 1,028 | 910 | 1,004 | +46 | +4.8 | 18,491,500 | |
906 | 992 | 832 | 958 | +42 | +4.6 | 26,435,000 | |
964 | 1,024 | 854 | 916 | -46 | -4.8 | 16,048,500 | |
1,206 | 1,216 | 956 | 962 | -234 | -19.6 | 17,100,500 | |
1,120 | 1,220 | 1,030 | 1,196 | +88 | +7.9 | 22,639,000 | |
1,126 | 1,166 | 986 | 1,108 | -18 | -1.6 | 17,474,500 | |
1,190 | 1,262 | 1,114 | 1,126 | -68 | -5.7 | 29,246,500 | |
1,170 | 1,282 | 1,082 | 1,194 | +24 | +2.1 | 37,620,500 | |
850 | 1,194 | 850 | 1,170 | +328 | +39.0 | 44,885,500 | |
998 | 1,014 | 822 | 842 | -158 | -15.8 | 18,016,500 | |
892 | 1,062 | 876 | 1,000 | +90 | +9.9 | 33,614,500 | |
652 | 976 | 640 | 910 | +248 | +37.5 | 56,061,000 | |
614 | 774 | 614 | 662 | +48 | +7.8 | 38,129,500 | |
520 | 678 | 514 | 614 | +94 | +18.1 | 32,107,000 | |
534 | 614 | 506 | 520 | -28 | -5.1 | 18,103,000 | |
460 | 610 | 446 | 548 | +92 | +20.2 | 17,886,000 | |
462 | 508 | 430 | 456 | -10 | -2.1 | 18,699,500 | |
640 | 640 | 432 | 466 | -164 | -26.0 | 28,055,000 | |
854 | 854 | 602 | 630 | -424 | -40.2 | 67,773,000 | |
864 | 1,124 | 800 | 1,054 | +202 | +23.7 | 17,308,500 | |
1,046 | 1,074 | 852 | 852 | -224 | -20.8 | 11,507,500 | |
1,040 | 1,118 | 1,000 | 1,076 | +76 | +7.6 | 8,975,000 | |
1,014 | 1,062 | 1,000 | 1,000 | - | - | 12,248,500 |