52週高値 | 5,648 | 52週安値 | 3,873 | ||
---|---|---|---|---|---|
年初来高値 | 5,648 | 年初来安値 | 3,873 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,150 | 5,648 | 4,760 | 5,362 | +48 | +0.9 | 28,661,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,046 | 3,298 | 2,992 | 3,078 | -4 | -0.1 | 48,854,000 | |
2,582 | 3,186 | 2,552 | 3,082 | +490 | +18.9 | 48,488,000 | |
2,644 | 2,778 | 2,400 | 2,592 | -68 | -2.6 | 31,981,000 | |
2,662 | 2,806 | 2,468 | 2,660 | -30 | -1.1 | 25,655,500 | |
2,754 | 2,980 | 2,668 | 2,690 | -64 | -2.3 | 29,348,000 | |
2,726 | 2,764 | 2,506 | 2,754 | +28 | +1.0 | 30,316,500 | |
2,736 | 2,814 | 2,620 | 2,726 | +10 | +0.4 | 20,121,000 | |
2,796 | 2,846 | 2,584 | 2,716 | -56 | -2.0 | 26,251,500 | |
2,660 | 2,942 | 2,626 | 2,772 | +120 | +4.5 | 32,096,500 | |
2,510 | 2,898 | 2,418 | 2,652 | +92 | +3.6 | 68,986,500 | |
2,250 | 2,658 | 2,210 | 2,560 | +348 | +15.7 | 53,492,500 | |
2,562 | 2,646 | 2,108 | 2,212 | -396 | -15.2 | 47,040,500 | |
2,700 | 3,006 | 2,584 | 2,608 | -106 | -3.9 | 53,394,000 | |
2,684 | 2,924 | 2,394 | 2,714 | +28 | +1.0 | 66,292,500 | |
2,932 | 2,952 | 2,646 | 2,686 | -236 | -8.1 | 42,067,500 | |
2,868 | 3,356 | 2,828 | 2,922 | +76 | +2.7 | 45,070,500 | |
2,596 | 2,856 | 2,410 | 2,846 | +430 | +17.8 | 33,610,000 | |
2,264 | 2,466 | 2,208 | 2,416 | +158 | +7.0 | 27,530,500 | |
2,092 | 2,268 | 2,014 | 2,258 | +156 | +7.4 | 35,448,500 | |
1,954 | 2,162 | 1,934 | 2,102 | +132 | +6.7 | 51,396,000 | |
1,624 | 2,124 | 1,570 | 1,970 | +354 | +21.9 | 54,003,000 | |
1,662 | 1,810 | 1,610 | 1,616 | -72 | -4.3 | 29,675,000 | |
1,804 | 1,854 | 1,602 | 1,688 | -94 | -5.3 | 29,853,500 | |
1,742 | 1,878 | 1,680 | 1,782 | +12 | +0.7 | 33,765,500 | |
2,108 | 2,124 | 1,730 | 1,770 | -342 | -16.2 | 35,237,000 | |
2,350 | 2,366 | 2,060 | 2,112 | -214 | -9.2 | 28,309,000 | |
2,410 | 2,540 | 2,292 | 2,326 | -84 | -3.5 | 45,655,000 | |
2,172 | 2,500 | 2,172 | 2,410 | +212 | +9.6 | 35,083,000 | |
2,008 | 2,286 | 1,952 | 2,198 | +220 | +11.1 | 26,876,500 | |
2,098 | 2,130 | 1,910 | 1,978 | -52 | -2.6 | 24,191,000 |