52週高値 | 5,648 | 52週安値 | 3,873 | ||
---|---|---|---|---|---|
年初来高値 | 5,648 | 年初来安値 | 3,873 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,150 | 5,648 | 4,760 | 5,362 | +48 | +0.9 | 28,661,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,719 | 3,239 | 2,622 | 3,056 | +337 | +12.4 | 44,021,000 | |
2,800 | 2,808 | 2,584 | 2,719 | -54 | -1.9 | 36,320,000 | |
2,608 | 2,867 | 2,495 | 2,773 | +149 | +5.7 | 40,688,000 | |
2,443 | 2,740 | 2,362 | 2,624 | +137 | +5.5 | 46,120,500 | |
2,078 | 2,527 | 2,044 | 2,487 | +430 | +20.9 | 49,795,500 | |
2,260 | 2,390 | 1,946 | 2,057 | -229 | -10.0 | 51,361,000 | |
2,423 | 2,480 | 2,202 | 2,286 | -218 | -8.7 | 38,993,000 | |
2,238 | 2,642 | 2,052 | 2,504 | +269 | +12.0 | 43,380,000 | |
2,434 | 2,716 | 2,233 | 2,235 | -190 | -7.8 | 56,209,500 | |
2,571 | 2,574 | 2,025 | 2,425 | -89 | -3.5 | 63,923,500 | |
2,946 | 3,019 | 2,296 | 2,514 | -445 | -15.0 | 54,882,500 | |
2,791 | 3,037 | 2,661 | 2,959 | +183 | +6.6 | 51,092,500 | |
2,941 | 3,060 | 2,624 | 2,776 | -245 | -8.1 | 52,138,000 | |
2,728 | 3,188 | 2,667 | 3,021 | +317 | +11.7 | 37,951,500 | |
3,043 | 3,117 | 2,637 | 2,704 | -378 | -12.3 | 41,263,500 | |
3,314 | 3,388 | 2,758 | 3,082 | -257 | -7.7 | 46,902,500 | |
3,770 | 3,793 | 3,210 | 3,339 | -388 | -10.4 | 37,781,000 | |
3,811 | 4,080 | 3,680 | 3,727 | -118 | -3.1 | 37,347,500 | |
3,520 | 3,888 | 3,520 | 3,845 | +310 | +8.8 | 31,114,500 | |
3,401 | 3,626 | 3,348 | 3,535 | +18 | +0.5 | 34,061,000 | |
3,754 | 3,920 | 3,505 | 3,517 | -260 | -6.9 | 43,442,500 | |
3,386 | 3,817 | 3,364 | 3,777 | +381 | +11.2 | 37,033,500 | |
3,614 | 3,621 | 3,136 | 3,396 | -224 | -6.2 | 42,432,500 | |
3,571 | 3,760 | 3,440 | 3,620 | -14 | -0.4 | 41,376,000 | |
3,203 | 3,664 | 2,948 | 3,634 | +606 | +20.0 | 46,184,500 | |
3,085 | 3,118 | 2,723 | 3,028 | -60 | -1.9 | 41,539,500 | |
3,224 | 3,516 | 3,071 | 3,088 | -69 | -2.2 | 42,188,500 | |
3,410 | 3,466 | 3,102 | 3,157 | -304 | -8.8 | 33,077,500 | |
3,290 | 3,600 | 3,262 | 3,461 | +171 | +5.2 | 37,611,500 | |
3,120 | 3,360 | 2,990 | 3,290 | +212 | +6.9 | 38,245,000 |