52週高値 | 5,648 | 52週安値 | 3,873 | ||
---|---|---|---|---|---|
年初来高値 | 5,648 | 年初来安値 | 3,873 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,150 | 5,648 | 4,760 | 5,362 | +48 | +0.9 | 28,661,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,190 | 1,872 | 2,030 | -168 | -7.6 | 28,167,500 | |
2,016 | 2,306 | 1,882 | 2,198 | +124 | +6.0 | 37,128,000 | |
2,452 | 2,502 | 2,010 | 2,074 | -370 | -15.1 | 30,508,000 | |
2,736 | 2,770 | 2,344 | 2,444 | -290 | -10.6 | 34,236,000 | |
2,642 | 2,828 | 2,606 | 2,734 | +104 | +4.0 | 23,262,500 | |
2,624 | 2,650 | 2,408 | 2,630 | +2 | +0.1 | 29,177,500 | |
2,900 | 2,918 | 2,510 | 2,628 | -246 | -8.6 | 31,196,000 | |
2,872 | 2,964 | 2,762 | 2,874 | +12 | +0.4 | 31,785,000 | |
3,070 | 3,130 | 2,062 | 2,862 | -212 | -6.9 | 59,963,000 | |
2,770 | 3,186 | 2,702 | 3,074 | +384 | +14.3 | 42,838,000 | |
2,888 | 2,958 | 2,664 | 2,690 | -148 | -5.2 | 42,063,500 | |
2,602 | 2,888 | 2,598 | 2,838 | +236 | +9.1 | 41,229,500 | |
2,544 | 2,858 | 2,544 | 2,602 | +46 | +1.8 | 46,301,500 | |
2,574 | 2,910 | 2,524 | 2,556 | +6 | +0.2 | 63,705,500 | |
2,160 | 2,628 | 2,152 | 2,550 | +400 | +18.6 | 46,081,500 | |
2,300 | 2,408 | 2,106 | 2,150 | -150 | -6.5 | 44,209,500 | |
2,296 | 2,360 | 2,112 | 2,300 | +60 | +2.7 | 43,060,500 | |
2,576 | 2,578 | 2,194 | 2,240 | -350 | -13.5 | 39,366,000 | |
2,716 | 2,806 | 2,458 | 2,590 | -210 | -7.5 | 43,485,500 | |
2,800 | 2,926 | 2,764 | 2,800 | +18 | +0.6 | 43,384,000 | |
2,578 | 2,800 | 2,532 | 2,782 | +258 | +10.2 | 43,161,500 | |
2,584 | 2,622 | 2,372 | 2,524 | 0 | 0.0 | 47,430,500 | |
2,770 | 2,980 | 2,380 | 2,524 | -234 | -8.5 | 47,344,500 | |
2,792 | 3,018 | 2,704 | 2,758 | -78 | -2.8 | 55,092,000 | |
2,802 | 3,100 | 2,744 | 2,836 | -80 | -2.7 | 47,838,500 | |
2,996 | 3,212 | 2,726 | 2,916 | -32 | -1.1 | 57,082,500 | |
2,840 | 3,142 | 2,766 | 2,948 | +78 | +2.7 | 62,601,000 | |
2,888 | 3,076 | 2,812 | 2,870 | +20 | +0.7 | 57,227,500 | |
2,660 | 2,936 | 2,328 | 2,850 | +124 | +4.5 | 70,883,000 | |
2,760 | 3,252 | 2,630 | 2,726 | +30 | +1.1 | 106,638,000 |