米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,274.05 | -131.61 | 155.57 | -1.28 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
| -0.34% | -0.81% | -1.49% | -0.26% | ||||
| 52週高値 | 5,479 | 52週安値 | 3,873 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,479 | 年初来安値 | 3,873 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,205 | 5,479 | 3,873 | 5,218 | +972 | +22.9 | 156,318,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,642 | 5,515 | 4,004 | 4,246 | -425 | -9.1 | 356,669,300 | |
| 4,361 | 6,625 | 3,767 | 4,671 | +321 | +7.4 | 519,990,700 | |
| 4,570 | 5,584 | 3,871 | 4,350 | -229 | -5.0 | 394,358,500 | |
| 3,451 | 4,656 | 1,859 | 4,579 | +1,035 | +29.2 | 341,383,900 | |
| 2,874 | 3,715 | 2,776 | 3,544 | +597 | +20.3 | 338,546,100 | |
| 5,222 | 5,562 | 2,743 | 2,947 | -2,231 | -43.1 | 446,559,500 | |
| 3,050 | 5,267 | 2,613 | 5,178 | +2,164 | +71.8 | 556,266,600 | |
| 2,946 | 3,353 | 1,946 | 3,014 | +55 | +1.9 | 567,461,000 | |
| 3,614 | 4,080 | 2,624 | 2,959 | -661 | -18.3 | 492,560,500 | |
| 2,754 | 3,760 | 2,400 | 3,620 | +866 | +31.4 | 464,549,000 | |
| 2,596 | 3,356 | 2,108 | 2,754 | +338 | +14.0 | 518,739,500 | |
| 2,008 | 2,540 | 1,570 | 2,416 | +438 | +22.1 | 432,832,500 | |
| 2,888 | 3,186 | 1,872 | 1,978 | -860 | -30.3 | 414,516,000 | |
| 2,770 | 2,980 | 2,106 | 2,838 | +80 | +2.9 | 548,760,000 | |
| 2,000 | 3,252 | 1,630 | 2,758 | +874 | +46.4 | 960,651,500 | |
| 3,824 | 4,620 | 1,104 | 1,884 | -1,936 | -50.7 | 1,292,696,500 | |
| 3,036 | 6,560 | 2,876 | 3,820 | +766 | +25.1 | 1,748,294,000 | |
| 3,020 | 3,580 | 2,318 | 3,054 | +136 | +4.7 | 966,935,000 | |
| 1,438 | 3,124 | 1,324 | 2,918 | +1,454 | +99.3 | 775,473,000 | |
| 1,614 | 1,702 | 1,162 | 1,464 | -126 | -7.9 | 572,562,500 | |
| 1,020 | 1,592 | 700 | 1,590 | +600 | +60.6 | 487,618,500 | |
| 884 | 1,246 | 704 | 990 | +116 | +13.3 | 382,107,000 | |
| 1,206 | 1,258 | 684 | 874 | -322 | -26.9 | 298,143,000 | |
| 460 | 1,282 | 446 | 1,196 | +740 | +162.3 | 365,783,500 | |
| 726 | 1,200 | 430 | 456 | -278 | -37.9 | 227,510,500 | |
| 896 | 1,246 | 720 | 734 | -126 | -14.7 | 126,307,500 | |
| 1,562 | 1,796 | 762 | 860 | -702 | -44.9 | 114,891,500 | |
| 1,900 | 2,220 | 1,500 | 1,562 | -294 | -15.8 | 153,018,500 | |
| 1,820 | 1,898 | 1,214 | 1,856 | +34 | +1.9 | 129,488,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
