52週高値 | 4,135 | 52週安値 | 1,478 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 2,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,764 | 2,800 | 2,732 | 2,739 | -25 | -0.9 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,547 | 1,559 | 1,547 | 1,559 | +4 | +0.3 | 4,400 | |
1,551 | 1,567 | 1,545 | 1,555 | -4 | -0.3 | 6,500 | |
1,584 | 1,584 | 1,550 | 1,559 | -12 | -0.8 | 5,000 | |
1,581 | 1,581 | 1,560 | 1,571 | -7 | -0.4 | 5,300 | |
1,581 | 1,596 | 1,563 | 1,578 | +9 | +0.6 | 11,900 | |
1,561 | 1,573 | 1,541 | 1,569 | +20 | +1.3 | 7,100 | |
1,539 | 1,559 | 1,539 | 1,549 | +5 | +0.3 | 7,900 | |
1,562 | 1,566 | 1,541 | 1,544 | -17 | -1.1 | 16,800 | |
1,561 | 1,589 | 1,560 | 1,561 | -1 | -0.1 | 35,200 | |
1,601 | 1,650 | 1,532 | 1,562 | -39 | -2.4 | 106,600 | |
1,603 | 1,625 | 1,571 | 1,601 | +46 | +3.0 | 72,100 | |
1,558 | 1,562 | 1,546 | 1,555 | +25 | +1.6 | 16,500 | |
1,542 | 1,557 | 1,530 | 1,530 | -12 | -0.8 | 11,200 | |
1,541 | 1,549 | 1,533 | 1,542 | +1 | +0.1 | 6,400 | |
1,551 | 1,560 | 1,541 | 1,541 | -15 | -1.0 | 9,000 | |
1,547 | 1,568 | 1,541 | 1,556 | +9 | +0.6 | 5,900 | |
1,544 | 1,549 | 1,534 | 1,547 | +17 | +1.1 | 4,500 | |
1,526 | 1,540 | 1,517 | 1,530 | +18 | +1.2 | 5,900 | |
1,540 | 1,540 | 1,505 | 1,512 | -22 | -1.4 | 7,800 | |
1,541 | 1,550 | 1,528 | 1,534 | -6 | -0.4 | 6,300 | |
1,526 | 1,545 | 1,521 | 1,540 | +14 | +0.9 | 9,000 | |
1,500 | 1,526 | 1,497 | 1,526 | +30 | +2.0 | 6,300 | |
1,512 | 1,513 | 1,490 | 1,496 | -10 | -0.7 | 9,900 | |
1,510 | 1,516 | 1,500 | 1,506 | -4 | -0.3 | 5,100 | |
1,549 | 1,549 | 1,504 | 1,510 | -57 | -3.6 | 10,300 | |
1,570 | 1,574 | 1,556 | 1,567 | -3 | -0.2 | 9,800 | |
1,565 | 1,570 | 1,552 | 1,570 | +20 | +1.3 | 9,100 | |
1,523 | 1,550 | 1,523 | 1,550 | +27 | +1.8 | 6,700 | |
1,503 | 1,528 | 1,502 | 1,523 | -4 | -0.3 | 15,100 | |
1,508 | 1,527 | 1,504 | 1,527 | +27 | +1.8 | 13,600 |