52週高値 | 4,135 | 52週安値 | 1,478 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 2,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,764 | 2,800 | 2,732 | 2,739 | -25 | -0.9 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,225 | 3,110 | 3,180 | -15 | -0.5 | 34,900 | |
3,220 | 3,290 | 3,110 | 3,195 | -30 | -0.9 | 60,200 | |
3,090 | 3,250 | 3,055 | 3,225 | +185 | +6.1 | 60,400 | |
3,040 | 3,165 | 3,025 | 3,040 | -45 | -1.5 | 80,000 | |
3,075 | 3,125 | 2,844 | 3,085 | 0 | 0.0 | 197,800 | |
3,080 | 3,250 | 2,990 | 3,085 | -30 | -1.0 | 401,800 | |
2,699 | 3,115 | 2,507 | 3,115 | +502 | +19.2 | 119,300 | |
2,585 | 2,628 | 2,541 | 2,613 | +3 | +0.1 | 42,200 | |
2,517 | 2,627 | 2,517 | 2,610 | +89 | +3.5 | 42,400 | |
2,462 | 2,534 | 2,455 | 2,521 | +38 | +1.5 | 17,300 | |
2,488 | 2,552 | 2,468 | 2,483 | -23 | -0.9 | 21,400 | |
2,512 | 2,542 | 2,469 | 2,506 | -6 | -0.2 | 13,900 | |
2,478 | 2,578 | 2,428 | 2,512 | +53 | +2.2 | 26,100 | |
2,397 | 2,464 | 2,365 | 2,459 | +21 | +0.9 | 42,100 | |
2,483 | 2,515 | 2,427 | 2,438 | -81 | -3.2 | 23,500 | |
2,558 | 2,577 | 2,491 | 2,519 | -61 | -2.4 | 28,300 | |
2,622 | 2,622 | 2,573 | 2,580 | -42 | -1.6 | 17,600 | |
2,584 | 2,645 | 2,584 | 2,622 | +64 | +2.5 | 13,900 | |
2,568 | 2,600 | 2,497 | 2,558 | +8 | +0.3 | 17,500 | |
2,524 | 2,587 | 2,466 | 2,550 | +45 | +1.8 | 22,900 | |
2,520 | 2,572 | 2,461 | 2,505 | -73 | -2.8 | 40,000 | |
2,663 | 2,663 | 2,550 | 2,578 | -97 | -3.6 | 37,500 | |
2,700 | 2,780 | 2,675 | 2,675 | -23 | -0.9 | 21,700 | |
2,745 | 2,783 | 2,680 | 2,698 | -31 | -1.1 | 13,700 | |
2,725 | 2,789 | 2,683 | 2,729 | +2 | +0.1 | 16,300 | |
2,726 | 2,727 | 2,675 | 2,727 | -20 | -0.7 | 13,600 | |
2,677 | 2,748 | 2,653 | 2,747 | +70 | +2.6 | 19,600 | |
2,719 | 2,724 | 2,671 | 2,677 | -41 | -1.5 | 23,200 | |
2,624 | 2,734 | 2,624 | 2,718 | +76 | +2.9 | 24,300 | |
2,590 | 2,667 | 2,551 | 2,642 | +33 | +1.3 | 21,600 |