52週高値 | 4,135 | 52週安値 | 1,478 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 2,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,764 | 2,800 | 2,732 | 2,739 | -25 | -0.9 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,586 | 1,559 | 1,563 | -17 | -1.1 | 7,100 | |
1,579 | 1,599 | 1,579 | 1,580 | +1 | +0.1 | 7,300 | |
1,560 | 1,584 | 1,560 | 1,579 | +21 | +1.3 | 5,500 | |
1,572 | 1,572 | 1,551 | 1,558 | -11 | -0.7 | 11,800 | |
1,569 | 1,580 | 1,564 | 1,569 | +2 | +0.1 | 4,800 | |
1,587 | 1,587 | 1,564 | 1,567 | -4 | -0.3 | 13,900 | |
1,572 | 1,587 | 1,552 | 1,571 | -25 | -1.6 | 17,800 | |
1,540 | 1,596 | 1,538 | 1,596 | +58 | +3.8 | 21,300 | |
1,548 | 1,549 | 1,528 | 1,538 | -1 | -0.1 | 8,900 | |
1,534 | 1,548 | 1,533 | 1,539 | +4 | +0.3 | 6,200 | |
1,516 | 1,541 | 1,516 | 1,535 | +19 | +1.3 | 14,600 | |
1,519 | 1,527 | 1,510 | 1,516 | -3 | -0.2 | 10,400 | |
1,529 | 1,547 | 1,519 | 1,519 | -20 | -1.3 | 8,200 | |
1,548 | 1,548 | 1,528 | 1,539 | -9 | -0.6 | 12,200 | |
1,519 | 1,550 | 1,518 | 1,548 | +40 | +2.7 | 11,900 | |
1,509 | 1,522 | 1,508 | 1,508 | +14 | +0.9 | 6,600 | |
1,494 | 1,495 | 1,478 | 1,494 | +8 | +0.5 | 10,600 | |
1,521 | 1,521 | 1,481 | 1,486 | -28 | -1.8 | 15,300 | |
1,523 | 1,524 | 1,514 | 1,514 | -8 | -0.5 | 5,700 | |
1,529 | 1,536 | 1,517 | 1,522 | +7 | +0.5 | 3,700 | |
1,530 | 1,533 | 1,515 | 1,515 | -10 | -0.7 | 5,100 | |
1,543 | 1,543 | 1,525 | 1,525 | -8 | -0.5 | 3,700 | |
1,525 | 1,544 | 1,525 | 1,533 | +8 | +0.5 | 5,300 | |
1,509 | 1,546 | 1,508 | 1,525 | +16 | +1.1 | 11,900 | |
1,512 | 1,519 | 1,506 | 1,509 | -4 | -0.3 | 5,900 | |
1,521 | 1,525 | 1,512 | 1,513 | -2 | -0.1 | 5,400 | |
1,529 | 1,532 | 1,511 | 1,515 | -13 | -0.9 | 8,100 | |
1,551 | 1,551 | 1,520 | 1,528 | -11 | -0.7 | 10,000 | |
1,556 | 1,559 | 1,537 | 1,539 | -22 | -1.4 | 7,700 | |
1,566 | 1,568 | 1,561 | 1,561 | +2 | +0.1 | 3,300 |