52週高値 | 4,135 | 52週安値 | 1,478 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 2,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,764 | 2,800 | 2,732 | 2,739 | -25 | -0.9 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,035 | 1,983 | 2,030 | -5 | -0.2 | 16,400 | |
1,972 | 2,066 | 1,937 | 2,035 | +61 | +3.1 | 31,100 | |
1,965 | 2,035 | 1,965 | 1,974 | +7 | +0.4 | 52,500 | |
1,902 | 1,975 | 1,875 | 1,967 | +55 | +2.9 | 30,500 | |
1,805 | 1,925 | 1,785 | 1,912 | +114 | +6.3 | 62,200 | |
1,652 | 1,845 | 1,636 | 1,798 | +183 | +11.3 | 113,900 | |
1,662 | 1,662 | 1,595 | 1,615 | -63 | -3.8 | 46,500 | |
1,666 | 1,678 | 1,650 | 1,678 | +12 | +0.7 | 26,900 | |
1,625 | 1,666 | 1,619 | 1,666 | +41 | +2.5 | 25,800 | |
1,625 | 1,633 | 1,611 | 1,625 | +7 | +0.4 | 12,200 | |
1,590 | 1,627 | 1,588 | 1,618 | +28 | +1.8 | 10,200 | |
1,585 | 1,605 | 1,585 | 1,590 | -1 | -0.1 | 4,100 | |
1,576 | 1,603 | 1,576 | 1,591 | -1 | -0.1 | 5,500 | |
1,591 | 1,598 | 1,575 | 1,592 | +7 | +0.4 | 6,700 | |
1,568 | 1,589 | 1,550 | 1,585 | +37 | +2.4 | 13,100 | |
1,552 | 1,562 | 1,531 | 1,548 | +1 | +0.1 | 9,500 | |
1,585 | 1,585 | 1,544 | 1,547 | -20 | -1.3 | 12,500 | |
1,606 | 1,607 | 1,567 | 1,567 | -30 | -1.9 | 7,900 | |
1,608 | 1,608 | 1,589 | 1,597 | -2 | -0.1 | 7,700 | |
1,601 | 1,614 | 1,587 | 1,599 | +13 | +0.8 | 17,300 | |
1,567 | 1,604 | 1,563 | 1,586 | +6 | +0.4 | 9,200 | |
1,603 | 1,603 | 1,570 | 1,580 | -15 | -0.9 | 15,500 | |
1,625 | 1,625 | 1,595 | 1,595 | -30 | -1.8 | 11,900 | |
1,629 | 1,629 | 1,617 | 1,625 | -3 | -0.2 | 3,600 | |
1,610 | 1,636 | 1,610 | 1,628 | +20 | +1.2 | 8,800 | |
1,604 | 1,613 | 1,602 | 1,608 | +4 | +0.2 | 4,600 | |
1,598 | 1,616 | 1,590 | 1,604 | +6 | +0.4 | 10,100 | |
1,562 | 1,598 | 1,561 | 1,598 | +33 | +2.1 | 6,900 | |
1,562 | 1,566 | 1,543 | 1,565 | +6 | +0.4 | 5,200 | |
1,569 | 1,569 | 1,550 | 1,559 | -4 | -0.3 | 7,500 |