52週高値 | 4,135 | 52週安値 | 1,478 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 2,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,764 | 2,800 | 2,732 | 2,739 | -25 | -0.9 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,740 | 2,551 | 2,609 | -133 | -4.9 | 54,500 | |
2,693 | 2,782 | 2,693 | 2,742 | +78 | +2.9 | 29,700 | |
2,669 | 2,709 | 2,593 | 2,664 | +6 | +0.2 | 31,700 | |
2,563 | 2,658 | 2,549 | 2,658 | +105 | +4.1 | 24,600 | |
2,599 | 2,600 | 2,531 | 2,553 | -46 | -1.8 | 30,800 | |
2,593 | 2,640 | 2,593 | 2,599 | +6 | +0.2 | 22,800 | |
2,689 | 2,700 | 2,588 | 2,593 | -58 | -2.2 | 41,400 | |
2,593 | 2,733 | 2,590 | 2,651 | +51 | +2.0 | 87,800 | |
2,507 | 2,605 | 2,487 | 2,600 | +193 | +8.0 | 109,700 | |
2,408 | 2,435 | 2,398 | 2,407 | -14 | -0.6 | 17,300 | |
2,410 | 2,458 | 2,393 | 2,421 | +29 | +1.2 | 17,900 | |
2,349 | 2,412 | 2,340 | 2,392 | +32 | +1.4 | 17,300 | |
2,370 | 2,377 | 2,315 | 2,360 | -34 | -1.4 | 20,900 | |
2,399 | 2,435 | 2,350 | 2,394 | +20 | +0.8 | 37,800 | |
2,388 | 2,399 | 2,330 | 2,374 | +1 | 0.0 | 24,100 | |
2,393 | 2,410 | 2,352 | 2,373 | +7 | +0.3 | 21,500 | |
2,334 | 2,395 | 2,302 | 2,366 | +40 | +1.7 | 34,000 | |
2,250 | 2,326 | 2,224 | 2,326 | +68 | +3.0 | 19,800 | |
2,285 | 2,334 | 2,250 | 2,258 | -27 | -1.2 | 22,700 | |
2,137 | 2,323 | 2,124 | 2,285 | +131 | +6.1 | 55,400 | |
2,127 | 2,156 | 2,070 | 2,154 | +54 | +2.6 | 15,700 | |
2,119 | 2,171 | 2,073 | 2,100 | -42 | -2.0 | 22,300 | |
2,129 | 2,189 | 2,100 | 2,142 | +17 | +0.8 | 30,000 | |
2,089 | 2,136 | 2,043 | 2,125 | +44 | +2.1 | 22,600 | |
2,134 | 2,134 | 2,075 | 2,081 | -53 | -2.5 | 12,800 | |
2,067 | 2,147 | 2,057 | 2,134 | +67 | +3.2 | 19,400 | |
2,098 | 2,112 | 2,059 | 2,067 | -45 | -2.1 | 23,100 | |
1,953 | 2,131 | 1,944 | 2,112 | +159 | +8.1 | 42,000 | |
1,974 | 2,000 | 1,948 | 1,953 | -27 | -1.4 | 23,100 | |
2,019 | 2,039 | 1,951 | 1,980 | -50 | -2.5 | 33,100 |