52週高値 | 4,135 | 52週安値 | 1,478 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 2,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725 | 2,819 | 2,677 | 2,739 | -82 | -2.9 | 131,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,645 | 2,885 | 2,590 | 2,821 | +202 | +7.7 | 466,800 | |
2,815 | 2,871 | 2,591 | 2,619 | -246 | -8.6 | 166,600 | |
2,906 | 2,944 | 2,825 | 2,865 | -41 | -1.4 | 81,700 | |
3,015 | 3,025 | 2,805 | 2,906 | -119 | -3.9 | 110,900 | |
2,809 | 3,040 | 2,736 | 3,025 | +240 | +8.6 | 203,900 | |
2,870 | 2,874 | 2,748 | 2,785 | -158 | -5.4 | 244,300 | |
2,885 | 2,976 | 2,850 | 2,943 | +57 | +2.0 | 325,800 | |
2,886 | 2,923 | 2,795 | 2,886 | +17 | +0.6 | 239,500 | |
3,200 | 3,285 | 2,789 | 2,869 | -321 | -10.1 | 599,500 | |
3,250 | 3,350 | 3,130 | 3,190 | -55 | -1.7 | 122,500 | |
3,525 | 3,655 | 3,195 | 3,245 | -280 | -7.9 | 229,900 | |
3,790 | 3,800 | 3,445 | 3,525 | -255 | -6.7 | 220,700 | |
3,240 | 4,135 | 3,240 | 3,780 | +540 | +16.7 | 707,200 | |
3,395 | 3,500 | 3,235 | 3,240 | -160 | -4.7 | 172,700 | |
3,475 | 3,560 | 3,370 | 3,400 | -50 | -1.4 | 87,400 | |
3,365 | 3,575 | 3,365 | 3,450 | +95 | +2.8 | 88,300 | |
3,330 | 3,420 | 3,320 | 3,355 | -20 | -0.6 | 42,900 | |
3,520 | 3,545 | 3,240 | 3,375 | -145 | -4.1 | 198,300 | |
3,580 | 3,700 | 3,405 | 3,520 | -75 | -2.1 | 176,100 | |
3,450 | 3,610 | 3,450 | 3,595 | +145 | +4.2 | 136,900 | |
3,425 | 3,550 | 3,365 | 3,450 | +85 | +2.5 | 149,800 | |
3,350 | 3,500 | 3,215 | 3,365 | +70 | +2.1 | 178,400 | |
3,135 | 3,365 | 3,070 | 3,295 | +165 | +5.3 | 143,000 | |
3,210 | 3,265 | 2,987 | 3,130 | -85 | -2.6 | 162,800 | |
3,180 | 3,265 | 3,045 | 3,215 | +35 | +1.1 | 172,600 | |
3,040 | 3,290 | 3,025 | 3,180 | +95 | +3.1 | 235,500 | |
2,517 | 3,250 | 2,507 | 3,085 | +564 | +22.4 | 803,500 | |
2,397 | 2,578 | 2,365 | 2,521 | +83 | +3.4 | 120,800 | |
2,584 | 2,645 | 2,427 | 2,438 | -120 | -4.7 | 83,300 |