52週高値 | 4,135 | 52週安値 | 1,478 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 2,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725 | 2,819 | 2,677 | 2,739 | -82 | -2.9 | 131,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,821 | +7.7 | 2,749 | 466,800 | 6,600 | 134,600 | 20.39 | |
2,619 | -8.6 | 2,717 | 166,600 | 2,200 | 120,800 | 54.91 | |
2,865 | -1.4 | 2,883 | 81,700 | 2,000 | 106,700 | 53.35 | |
2,906 | -3.9 | 2,892 | 110,900 | 3,100 | 108,300 | 34.94 | |
3,025 | +8.6 | 2,884 | 203,900 | 3,700 | 115,400 | 31.19 | |
2,785 | -5.4 | 2,804 | 244,300 | 3,800 | 132,000 | 34.74 | |
2,943 | +2.0 | 2,897 | 325,800 | 166,000 | 128,500 | 0.77 | |
2,886 | +0.6 | 2,862 | 239,500 | 9,500 | 147,100 | 15.48 | |
2,869 | -10.1 | 2,905 | 599,500 | 7,300 | 191,600 | 26.25 | |
3,190 | -1.7 | 3,210 | 122,500 | 4,200 | 249,100 | 59.31 | |
3,245 | -7.9 | 3,387 | 229,900 | 3,900 | 245,300 | 62.90 | |
3,525 | -6.7 | 3,576 | 220,700 | 5,900 | 257,500 | 43.64 | |
3,780 | +16.7 | 3,688 | 707,200 | 11,400 | 227,300 | 19.94 | |
3,240 | -4.7 | 3,348 | 172,700 | 10,300 | 202,900 | 19.70 | |
3,400 | -1.4 | 3,465 | 87,400 | 10,100 | 207,000 | 20.50 | |
3,450 | +2.8 | 3,485 | 88,300 | 10,400 | 200,700 | 19.30 | |
3,355 | -0.6 | 3,367 | 42,900 | - | - | - | |
3,375 | -4.1 | 3,369 | 198,300 | 12,900 | 209,500 | 16.24 | |
3,520 | -2.1 | 3,551 | 176,100 | 10,100 | 207,800 | 20.57 | |
3,595 | +4.2 | 3,555 | 136,900 | 10,600 | 211,600 | 19.96 | |
3,450 | +2.5 | 3,470 | 149,800 | 11,000 | 213,000 | 19.36 | |
3,365 | +2.1 | 3,379 | 178,400 | 12,400 | 198,000 | 15.97 | |
3,295 | +5.3 | 3,226 | 143,000 | 14,800 | 234,000 | 15.81 | |
3,130 | -2.6 | 3,117 | 162,800 | 14,900 | 223,100 | 14.97 | |
3,215 | +1.1 | 3,188 | 172,600 | 16,900 | 251,500 | 14.88 | |
3,180 | +3.1 | 3,141 | 235,500 | 17,400 | 256,500 | 14.74 | |
3,085 | +22.4 | 2,962 | 803,500 | 16,600 | 260,500 | 15.69 | |
2,521 | +3.4 | 2,474 | 120,800 | 6,600 | 133,500 | 20.23 | |
2,438 | -4.7 | 2,542 | 83,300 | 6,600 | 147,000 | 22.27 |