52週高値 | 4,135 | 52週安値 | 1,478 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 2,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,832 | 2,950 | 2,824 | 2,869 | +43 | +1.5 | 60,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,117 | +3.3 | 2,103 | 35,800 | 5,900 | 68,300 | 11.58 | |
2,049 | +1.1 | 2,057 | 31,500 | 5,100 | 64,200 | 12.59 | |
2,026 | +2.8 | 2,028 | 34,900 | 5,000 | 64,800 | 12.96 | |
1,970 | +0.5 | 1,961 | 33,700 | 2,900 | 60,300 | 20.79 | |
1,960 | -0.3 | 1,953 | 44,000 | 1,700 | 59,300 | 34.88 | |
1,965 | +2.9 | 1,957 | 48,200 | 1,500 | 57,000 | 38.00 | |
1,910 | +3.1 | 1,895 | 25,400 | 3,200 | 62,800 | 19.62 | |
1,853 | 0.0 | 1,833 | 24,300 | 4,100 | 71,300 | 17.39 | |
1,853 | +0.9 | 1,855 | 33,800 | 5,500 | 72,300 | 13.15 | |
1,837 | +0.1 | 1,811 | 44,400 | 6,000 | 71,900 | 11.98 | |
1,836 | -6.6 | 1,883 | 81,300 | 7,000 | 69,400 | 9.91 | |
1,965 | -6.2 | 2,025 | 124,600 | 13,000 | 60,500 | 4.65 | |
2,095 | -0.1 | 2,082 | 36,100 | 25,800 | 57,800 | 2.24 | |
2,097 | -2.0 | 2,079 | 51,400 | 26,000 | 58,600 | 2.25 | |
2,139 | -3.2 | 2,158 | 52,500 | 32,600 | 59,500 | 1.83 | |
2,210 | +1.7 | 2,209 | 71,800 | 35,900 | 51,400 | 1.43 | |
2,173 | +1.4 | 2,142 | 55,500 | 36,400 | 49,800 | 1.37 | |
2,142 | -0.6 | 2,165 | 163,700 | 43,900 | 53,800 | 1.23 | |
2,154 | -5.4 | 2,213 | 278,800 | 48,300 | 65,100 | 1.35 | |
2,277 | +0.8 | 2,304 | 207,500 | 43,800 | 64,400 | 1.47 | |
2,258 | +5.0 | 2,210 | 118,800 | 38,600 | 73,200 | 1.90 | |
2,151 | +0.2 | 2,152 | 131,200 | 31,100 | 84,000 | 2.70 | |
2,147 | +4.6 | 2,087 | 222,000 | 30,600 | 113,900 | 3.72 | |
2,053 | +5.0 | 2,007 | 226,000 | 25,800 | 111,500 | 4.32 | |
1,956 | +13.0 | 1,921 | 708,000 | 28,100 | 116,900 | 4.16 | |
1,731 | +0.9 | 1,732 | 36,500 | 2,500 | 100,000 | 40.00 | |
1,716 | -1.6 | 1,728 | 40,600 | 2,400 | 95,700 | 39.88 | |
1,744 | +1.3 | 1,738 | 49,500 | 2,500 | 93,700 | 37.48 | |
1,721 | -2.5 | 1,746 | 95,900 | 3,200 | 96,200 | 30.06 | |
1,766 | -2.8 | 1,766 | 133,900 | 7,600 | 93,400 | 12.29 |