52週高値 | 4,135 | 52週安値 | 1,478 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 2,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,851 | 2,877 | 2,824 | 2,874 | +23 | +0.8 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,845 | 2,870 | 2,840 | 2,851 | +10 | +0.4 | 9,500 | |
2,923 | 2,950 | 2,840 | 2,841 | -82 | -2.8 | 20,800 | |
2,832 | 2,932 | 2,832 | 2,923 | +97 | +3.4 | 27,000 | |
2,817 | 2,854 | 2,795 | 2,826 | +7 | +0.2 | 13,400 | |
2,813 | 2,878 | 2,810 | 2,819 | +10 | +0.4 | 11,600 | |
2,974 | 2,974 | 2,809 | 2,809 | -136 | -4.6 | 25,500 | |
2,976 | 2,991 | 2,926 | 2,945 | -12 | -0.4 | 15,400 | |
2,920 | 2,989 | 2,920 | 2,957 | +37 | +1.3 | 21,000 | |
2,925 | 2,985 | 2,904 | 2,920 | -5 | -0.2 | 26,500 | |
2,845 | 2,934 | 2,824 | 2,925 | +80 | +2.8 | 22,300 | |
2,848 | 2,877 | 2,840 | 2,845 | -3 | -0.1 | 15,700 | |
2,763 | 2,860 | 2,751 | 2,848 | +109 | +4.0 | 23,800 | |
2,764 | 2,800 | 2,732 | 2,739 | -25 | -0.9 | 19,000 | |
2,738 | 2,819 | 2,738 | 2,764 | +42 | +1.5 | 28,300 | |
2,725 | 2,803 | 2,677 | 2,722 | -99 | -3.5 | 84,200 | |
2,671 | 2,854 | 2,607 | 2,821 | +139 | +5.2 | 155,300 | |
2,818 | 2,830 | 2,590 | 2,682 | -165 | -5.8 | 173,600 | |
2,800 | 2,885 | 2,800 | 2,847 | +84 | +3.0 | 55,700 | |
2,700 | 2,799 | 2,700 | 2,763 | +100 | +3.8 | 43,700 | |
2,645 | 2,698 | 2,641 | 2,663 | +44 | +1.7 | 38,500 | |
2,683 | 2,695 | 2,591 | 2,619 | -114 | -4.2 | 49,900 | |
2,702 | 2,735 | 2,651 | 2,733 | +31 | +1.1 | 32,700 | |
2,772 | 2,790 | 2,683 | 2,702 | -86 | -3.1 | 40,400 | |
2,815 | 2,854 | 2,778 | 2,788 | -63 | -2.2 | 23,700 | |
2,815 | 2,871 | 2,800 | 2,851 | -14 | -0.5 | 19,900 | |
2,843 | 2,875 | 2,825 | 2,865 | +5 | +0.2 | 21,100 | |
2,879 | 2,908 | 2,850 | 2,860 | -62 | -2.1 | 14,900 | |
2,890 | 2,944 | 2,874 | 2,922 | +43 | +1.5 | 18,400 | |
2,875 | 2,899 | 2,862 | 2,879 | +4 | +0.1 | 11,900 |