38,855.37 | -44.65 | 156.65 | -0.25 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | -0.15% | 0.01% | -0.46% |
52週高値 | 3,435 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,779 | 2,779 | 2,742 | 2,750 | +14 | +0.5 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,738 | 2,767 | 2,728 | 2,736 | +48 | +1.8 | 9,100 | |
2,659 | 2,706 | 2,644 | 2,688 | +29 | +1.1 | 13,100 | |
2,669 | 2,675 | 2,638 | 2,659 | -10 | -0.4 | 13,400 | |
2,670 | 2,699 | 2,655 | 2,669 | -16 | -0.6 | 6,500 | |
2,698 | 2,724 | 2,655 | 2,685 | -11 | -0.4 | 19,700 | |
2,669 | 2,747 | 2,669 | 2,696 | +38 | +1.4 | 27,300 | |
2,610 | 2,732 | 2,610 | 2,658 | +63 | +2.4 | 39,000 | |
2,551 | 2,639 | 2,462 | 2,595 | -352 | -11.9 | 111,700 | |
2,989 | 2,998 | 2,928 | 2,947 | -5 | -0.2 | 28,600 | |
3,035 | 3,035 | 2,918 | 2,952 | -83 | -2.7 | 19,100 | |
2,993 | 3,035 | 2,961 | 3,035 | +42 | +1.4 | 15,700 | |
3,000 | 3,000 | 2,958 | 2,993 | -7 | -0.2 | 6,600 | |
2,996 | 3,025 | 2,984 | 3,000 | +5 | +0.2 | 8,800 | |
2,989 | 3,015 | 2,964 | 2,995 | +25 | +0.8 | 12,000 | |
2,948 | 2,982 | 2,928 | 2,970 | +54 | +1.9 | 5,800 | |
2,936 | 2,951 | 2,896 | 2,916 | -24 | -0.8 | 7,400 | |
2,908 | 2,966 | 2,888 | 2,940 | +4 | +0.1 | 12,200 | |
2,911 | 2,950 | 2,911 | 2,936 | +43 | +1.5 | 6,400 | |
2,930 | 2,937 | 2,881 | 2,893 | -47 | -1.6 | 9,100 | |
2,980 | 2,980 | 2,940 | 2,940 | -60 | -2.0 | 11,200 | |
2,914 | 3,005 | 2,914 | 3,000 | +93 | +3.2 | 12,700 | |
2,948 | 2,948 | 2,888 | 2,907 | 0 | 0.0 | 7,900 | |
2,878 | 2,955 | 2,876 | 2,907 | +39 | +1.4 | 13,000 | |
2,928 | 2,938 | 2,815 | 2,868 | -94 | -3.2 | 28,200 | |
2,880 | 2,962 | 2,880 | 2,962 | +73 | +2.5 | 17,600 | |
2,997 | 2,997 | 2,849 | 2,889 | -121 | -4.0 | 30,600 | |
2,992 | 3,045 | 2,973 | 3,010 | -30 | -1.0 | 25,600 | |
3,000 | 3,040 | 2,948 | 3,040 | +30 | +1.0 | 31,700 | |
3,000 | 3,010 | 2,964 | 3,010 | +10 | +0.3 | 18,000 |