38,285.62 | -549.48 | 155.09 | +0.98 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.41% | 0.63% | 0.08% | 0.22% |
52週高値 | 3,435 | 52週安値 | 1,714 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,989 | 3,015 | 2,964 | 2,981 | +11 | +0.4 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,310 | 3,240 | 3,240 | -80 | -2.4 | 20,100 | |
3,340 | 3,340 | 3,300 | 3,320 | +20 | +0.6 | 11,700 | |
3,305 | 3,325 | 3,250 | 3,300 | -35 | -1.0 | 17,100 | |
3,330 | 3,335 | 3,190 | 3,335 | +120 | +3.7 | 48,400 | |
3,110 | 3,235 | 3,110 | 3,215 | +105 | +3.4 | 24,700 | |
3,150 | 3,205 | 3,090 | 3,110 | -45 | -1.4 | 35,800 | |
3,175 | 3,205 | 3,115 | 3,155 | -20 | -0.6 | 40,000 | |
2,996 | 3,175 | 2,990 | 3,175 | +135 | +4.4 | 40,500 | |
3,000 | 3,070 | 2,956 | 3,040 | -55 | -1.8 | 43,200 | |
3,150 | 3,215 | 3,085 | 3,095 | -55 | -1.7 | 43,600 | |
3,360 | 3,360 | 3,145 | 3,150 | -210 | -6.2 | 65,200 | |
3,365 | 3,435 | 3,295 | 3,360 | +135 | +4.2 | 34,800 | |
3,250 | 3,260 | 3,185 | 3,225 | -50 | -1.5 | 25,600 | |
3,340 | 3,370 | 3,270 | 3,275 | -25 | -0.8 | 29,800 | |
3,300 | 3,315 | 3,235 | 3,300 | -15 | -0.5 | 30,000 | |
3,120 | 3,340 | 3,120 | 3,315 | +260 | +8.5 | 78,700 | |
3,030 | 3,115 | 3,030 | 3,055 | +50 | +1.7 | 23,900 | |
3,015 | 3,025 | 2,986 | 3,005 | -5 | -0.2 | 18,400 | |
2,999 | 3,020 | 2,986 | 3,010 | 0 | 0.0 | 10,400 | |
3,060 | 3,060 | 2,961 | 3,010 | -40 | -1.3 | 27,100 | |
2,974 | 3,050 | 2,958 | 3,050 | +80 | +2.7 | 37,500 | |
2,929 | 2,971 | 2,913 | 2,970 | +40 | +1.4 | 17,000 | |
2,935 | 2,950 | 2,904 | 2,930 | -23 | -0.8 | 17,400 | |
3,025 | 3,025 | 2,953 | 2,953 | -47 | -1.6 | 21,900 | |
2,982 | 3,040 | 2,946 | 3,000 | +39 | +1.3 | 27,700 | |
2,913 | 2,979 | 2,881 | 2,961 | +34 | +1.2 | 41,900 | |
2,875 | 2,933 | 2,854 | 2,927 | +53 | +1.8 | 24,200 | |
2,865 | 2,939 | 2,865 | 2,874 | -18 | -0.6 | 15,300 | |
2,883 | 2,920 | 2,851 | 2,892 | +9 | +0.3 | 20,200 | |
2,920 | 2,922 | 2,823 | 2,883 | -114 | -3.8 | 107,800 |