38,202.37 | -632.73 | 155.59 | +1.48 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 3,435 | 52週安値 | 1,714 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,989 | 3,015 | 2,964 | 2,995 | +25 | +0.8 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,404 | 2,421 | 2,379 | 2,391 | -11 | -0.5 | 21,400 | |
2,408 | 2,420 | 2,362 | 2,402 | -6 | -0.2 | 23,600 | |
2,375 | 2,408 | 2,360 | 2,408 | +11 | +0.5 | 17,500 | |
2,372 | 2,426 | 2,369 | 2,397 | +9 | +0.4 | 14,800 | |
2,409 | 2,409 | 2,362 | 2,388 | -39 | -1.6 | 26,600 | |
2,343 | 2,440 | 2,320 | 2,427 | +65 | +2.8 | 25,200 | |
2,376 | 2,376 | 2,343 | 2,362 | +11 | +0.5 | 11,000 | |
2,328 | 2,365 | 2,269 | 2,351 | +23 | +1.0 | 28,200 | |
2,345 | 2,371 | 2,322 | 2,328 | -67 | -2.8 | 28,400 | |
2,406 | 2,426 | 2,391 | 2,395 | -21 | -0.9 | 21,400 | |
2,396 | 2,440 | 2,396 | 2,416 | +20 | +0.8 | 10,300 | |
2,430 | 2,445 | 2,396 | 2,396 | -62 | -2.5 | 26,200 | |
2,442 | 2,475 | 2,418 | 2,458 | -2 | -0.1 | 14,300 | |
2,416 | 2,510 | 2,403 | 2,460 | +44 | +1.8 | 28,800 | |
2,441 | 2,443 | 2,387 | 2,416 | -24 | -1.0 | 24,500 | |
2,455 | 2,475 | 2,428 | 2,440 | -15 | -0.6 | 21,200 | |
2,372 | 2,483 | 2,372 | 2,455 | +87 | +3.7 | 41,000 | |
2,349 | 2,416 | 2,325 | 2,368 | +40 | +1.7 | 45,700 | |
2,332 | 2,332 | 2,309 | 2,328 | +5 | +0.2 | 25,000 | |
2,304 | 2,360 | 2,304 | 2,323 | +21 | +0.9 | 29,900 | |
2,320 | 2,332 | 2,288 | 2,302 | -24 | -1.0 | 35,400 | |
2,297 | 2,344 | 2,297 | 2,326 | +38 | +1.7 | 19,000 | |
2,270 | 2,288 | 2,245 | 2,288 | +5 | +0.2 | 22,900 | |
2,331 | 2,331 | 2,281 | 2,283 | -48 | -2.1 | 17,300 | |
2,319 | 2,350 | 2,277 | 2,331 | +26 | +1.1 | 26,000 | |
2,370 | 2,386 | 2,305 | 2,305 | -67 | -2.8 | 25,200 | |
2,318 | 2,383 | 2,318 | 2,372 | +104 | +4.6 | 38,300 | |
2,272 | 2,304 | 2,235 | 2,268 | -21 | -0.9 | 13,300 | |
2,226 | 2,308 | 2,226 | 2,289 | +56 | +2.5 | 33,100 | |
2,300 | 2,300 | 2,212 | 2,233 | -102 | -4.4 | 52,000 |