38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 3,435 | 52週安値 | 1,714 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,989 | 3,015 | 2,964 | 2,995 | +25 | +0.8 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,702 | 1,750 | 1,702 | 1,725 | -57 | -3.2 | 1,700 | |
1,800 | 1,800 | 1,762 | 1,782 | +11 | +0.6 | 5,300 | |
1,775 | 1,775 | 1,769 | 1,771 | +3 | +0.2 | 3,100 | |
1,778 | 1,789 | 1,768 | 1,768 | -10 | -0.6 | 3,300 | |
1,779 | 1,779 | 1,760 | 1,778 | -1 | -0.1 | 3,800 | |
1,766 | 1,789 | 1,756 | 1,779 | +13 | +0.7 | 700 | |
1,767 | 1,792 | 1,762 | 1,766 | 0 | 0.0 | 1,600 | |
1,768 | 1,768 | 1,756 | 1,766 | -2 | -0.1 | 1,600 | |
1,791 | 1,791 | 1,753 | 1,768 | +6 | +0.3 | 4,900 | |
1,760 | 1,765 | 1,747 | 1,762 | -1 | -0.1 | 6,900 | |
1,775 | 1,775 | 1,759 | 1,763 | +8 | +0.5 | 1,300 | |
1,790 | 1,790 | 1,753 | 1,755 | -42 | -2.3 | 7,100 | |
1,794 | 1,797 | 1,770 | 1,797 | -1 | -0.1 | 9,800 | |
1,803 | 1,805 | 1,798 | 1,798 | -5 | -0.3 | 1,700 | |
1,799 | 1,805 | 1,798 | 1,803 | +10 | +0.6 | 4,200 | |
1,800 | 1,802 | 1,791 | 1,793 | -6 | -0.3 | 2,700 | |
1,800 | 1,808 | 1,797 | 1,799 | +2 | +0.1 | 4,700 | |
1,791 | 1,820 | 1,791 | 1,797 | -5 | -0.3 | 18,500 | |
1,795 | 1,802 | 1,792 | 1,802 | +8 | +0.4 | 4,200 | |
1,791 | 1,800 | 1,791 | 1,794 | -2 | -0.1 | 1,300 | |
1,790 | 1,800 | 1,790 | 1,796 | +6 | +0.3 | 2,300 | |
1,802 | 1,820 | 1,790 | 1,790 | -12 | -0.7 | 8,700 | |
1,798 | 1,808 | 1,796 | 1,802 | +6 | +0.3 | 7,300 | |
1,779 | 1,796 | 1,773 | 1,796 | +25 | +1.4 | 4,200 | |
1,774 | 1,780 | 1,771 | 1,771 | -3 | -0.2 | 1,300 | |
1,770 | 1,781 | 1,768 | 1,774 | +4 | +0.2 | 5,000 | |
1,763 | 1,776 | 1,763 | 1,770 | +10 | +0.6 | 2,200 | |
1,763 | 1,772 | 1,760 | 1,760 | +1 | +0.1 | 4,000 | |
1,742 | 1,767 | 1,742 | 1,759 | +15 | +0.9 | 6,700 | |
1,728 | 1,744 | 1,725 | 1,744 | - | - | 6,900 |