38,202.37 | -632.73 | 155.47 | +0.15 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.09% | 0.44% | -0.61% |
52週高値 | 3,435 | 52週安値 | 1,714 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,989 | 3,015 | 2,964 | 2,995 | +25 | +0.8 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828 | 1,828 | 1,809 | 1,820 | +4 | +0.2 | 12,600 | |
1,796 | 1,829 | 1,795 | 1,816 | +14 | +0.8 | 20,200 | |
1,820 | 1,824 | 1,796 | 1,802 | -16 | -0.9 | 21,400 | |
1,815 | 1,824 | 1,815 | 1,818 | -10 | -0.5 | 11,300 | |
1,822 | 1,832 | 1,812 | 1,828 | +7 | +0.4 | 25,700 | |
1,826 | 1,830 | 1,810 | 1,821 | -3 | -0.2 | 39,300 | |
1,839 | 1,839 | 1,815 | 1,824 | -10 | -0.5 | 30,900 | |
1,830 | 1,839 | 1,815 | 1,834 | +16 | +0.9 | 18,000 | |
1,817 | 1,826 | 1,810 | 1,818 | +1 | +0.1 | 17,700 | |
1,831 | 1,837 | 1,804 | 1,817 | -14 | -0.8 | 27,500 | |
1,815 | 1,840 | 1,813 | 1,831 | +16 | +0.9 | 21,300 | |
1,815 | 1,816 | 1,803 | 1,815 | +27 | +1.5 | 20,900 | |
1,790 | 1,800 | 1,780 | 1,788 | -3 | -0.2 | 40,400 | |
1,807 | 1,807 | 1,791 | 1,791 | -7 | -0.4 | 10,700 | |
1,819 | 1,825 | 1,785 | 1,798 | -13 | -0.7 | 20,300 | |
1,786 | 1,814 | 1,785 | 1,811 | +29 | +1.6 | 17,400 | |
1,788 | 1,788 | 1,764 | 1,782 | -1 | -0.1 | 34,700 | |
1,765 | 1,795 | 1,765 | 1,783 | +19 | +1.1 | 27,700 | |
1,762 | 1,774 | 1,759 | 1,764 | +2 | +0.1 | 14,200 | |
1,771 | 1,791 | 1,756 | 1,762 | -22 | -1.2 | 22,100 | |
1,784 | 1,786 | 1,773 | 1,784 | +1 | +0.1 | 12,600 | |
1,781 | 1,789 | 1,773 | 1,783 | +25 | +1.4 | 40,500 | |
1,779 | 1,779 | 1,758 | 1,758 | -24 | -1.3 | 13,000 | |
1,800 | 1,800 | 1,774 | 1,782 | +42 | +2.4 | 56,600 | |
1,730 | 1,740 | 1,725 | 1,740 | 0 | 0.0 | 12,700 | |
1,738 | 1,753 | 1,738 | 1,740 | +4 | +0.2 | 13,600 | |
1,746 | 1,750 | 1,736 | 1,736 | -9 | -0.5 | 7,400 | |
1,741 | 1,753 | 1,730 | 1,745 | -1 | -0.1 | 14,800 | |
1,745 | 1,760 | 1,730 | 1,746 | +4 | +0.2 | 18,000 | |
1,755 | 1,765 | 1,741 | 1,742 | -8 | -0.5 | 24,200 |