38,202.37 | -632.73 | 155.64 | +1.53 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.99% | 0.08% | -0.61% |
52週高値 | 3,435 | 52週安値 | 1,714 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,989 | 3,015 | 2,964 | 2,995 | +25 | +0.8 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797 | 1,807 | 1,782 | 1,782 | -13 | -0.7 | 13,200 | |
1,812 | 1,828 | 1,795 | 1,795 | -16 | -0.9 | 10,300 | |
1,785 | 1,815 | 1,739 | 1,811 | -29 | -1.6 | 58,900 | |
1,860 | 1,860 | 1,826 | 1,840 | -20 | -1.1 | 23,700 | |
1,900 | 1,900 | 1,833 | 1,860 | -40 | -2.1 | 24,700 | |
1,919 | 1,919 | 1,885 | 1,900 | -19 | -1.0 | 17,500 | |
1,919 | 1,930 | 1,906 | 1,919 | 0 | 0.0 | 11,500 | |
1,920 | 1,939 | 1,913 | 1,919 | -2 | -0.1 | 15,100 | |
1,920 | 1,930 | 1,906 | 1,921 | -2 | -0.1 | 8,200 | |
1,919 | 1,939 | 1,909 | 1,923 | -7 | -0.4 | 22,200 | |
1,924 | 1,930 | 1,901 | 1,930 | +2 | +0.1 | 9,700 | |
1,927 | 1,931 | 1,921 | 1,928 | +1 | +0.1 | 19,900 | |
1,922 | 1,938 | 1,922 | 1,927 | 0 | 0.0 | 9,400 | |
1,930 | 1,940 | 1,912 | 1,927 | -3 | -0.2 | 17,400 | |
1,939 | 1,946 | 1,922 | 1,930 | -6 | -0.3 | 11,000 | |
1,905 | 1,945 | 1,901 | 1,936 | +31 | +1.6 | 22,800 | |
1,891 | 1,908 | 1,886 | 1,905 | +14 | +0.7 | 19,400 | |
1,909 | 1,909 | 1,883 | 1,891 | -7 | -0.4 | 8,500 | |
1,889 | 1,914 | 1,875 | 1,898 | +16 | +0.9 | 16,400 | |
1,887 | 1,894 | 1,877 | 1,882 | -3 | -0.2 | 11,800 | |
1,933 | 1,933 | 1,880 | 1,885 | -40 | -2.1 | 25,500 | |
1,895 | 1,937 | 1,877 | 1,925 | +40 | +2.1 | 63,900 | |
1,900 | 1,900 | 1,877 | 1,885 | -27 | -1.4 | 24,300 | |
1,888 | 1,929 | 1,874 | 1,912 | +23 | +1.2 | 50,800 | |
1,879 | 1,890 | 1,872 | 1,889 | +5 | +0.3 | 14,100 | |
1,889 | 1,890 | 1,862 | 1,884 | -6 | -0.3 | 16,400 | |
1,911 | 1,911 | 1,874 | 1,890 | -21 | -1.1 | 37,200 | |
1,889 | 1,912 | 1,874 | 1,911 | +41 | +2.2 | 31,400 | |
1,835 | 1,894 | 1,830 | 1,870 | +40 | +2.2 | 122,000 | |
1,820 | 1,835 | 1,820 | 1,830 | +10 | +0.5 | 19,800 |