38,303.39 | -531.71 | 155.13 | +1.02 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.66% | 0.08% | 0.22% |
52週高値 | 3,435 | 52週安値 | 1,714 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,989 | 3,015 | 2,982 | 2,982 | +12 | +0.4 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,760 | 1,732 | 1,750 | +35 | +2.0 | 56,300 | |
1,715 | 1,728 | 1,714 | 1,715 | 0 | 0.0 | 18,400 | |
1,729 | 1,730 | 1,715 | 1,715 | -14 | -0.8 | 5,400 | |
1,726 | 1,730 | 1,719 | 1,729 | +9 | +0.5 | 5,600 | |
1,722 | 1,726 | 1,720 | 1,720 | -2 | -0.1 | 4,100 | |
1,724 | 1,731 | 1,722 | 1,722 | +1 | +0.1 | 11,800 | |
1,723 | 1,727 | 1,721 | 1,721 | -1 | -0.1 | 7,600 | |
1,723 | 1,729 | 1,722 | 1,722 | 0 | 0.0 | 4,400 | |
1,720 | 1,728 | 1,720 | 1,722 | +7 | +0.4 | 2,100 | |
1,715 | 1,720 | 1,715 | 1,715 | +5 | +0.3 | 2,700 | |
1,721 | 1,729 | 1,710 | 1,710 | -11 | -0.6 | 6,200 | |
1,721 | 1,729 | 1,721 | 1,721 | -8 | -0.5 | 1,500 | |
1,722 | 1,729 | 1,722 | 1,729 | +7 | +0.4 | 3,100 | |
1,725 | 1,730 | 1,722 | 1,722 | -3 | -0.2 | 2,300 | |
1,726 | 1,729 | 1,721 | 1,725 | 0 | 0.0 | 3,400 | |
1,720 | 1,725 | 1,718 | 1,725 | +5 | +0.3 | 2,800 | |
1,719 | 1,722 | 1,718 | 1,720 | 0 | 0.0 | 1,000 | |
1,720 | 1,720 | 1,718 | 1,720 | 0 | 0.0 | 900 | |
1,720 | 1,721 | 1,715 | 1,720 | -2 | -0.1 | 1,200 | |
1,725 | 1,725 | 1,719 | 1,722 | -3 | -0.2 | 5,100 | |
1,718 | 1,725 | 1,712 | 1,725 | -1 | -0.1 | 4,200 | |
1,718 | 1,727 | 1,716 | 1,726 | +15 | +0.9 | 2,400 | |
1,713 | 1,726 | 1,709 | 1,711 | -4 | -0.2 | 2,900 | |
1,730 | 1,730 | 1,715 | 1,715 | -6 | -0.3 | 1,500 | |
1,712 | 1,728 | 1,712 | 1,721 | +6 | +0.3 | 1,300 | |
1,726 | 1,730 | 1,704 | 1,715 | +5 | +0.3 | 6,700 | |
1,714 | 1,720 | 1,710 | 1,710 | 0 | 0.0 | 1,000 | |
1,714 | 1,719 | 1,707 | 1,710 | -1 | -0.1 | 3,200 | |
1,728 | 1,730 | 1,710 | 1,711 | -10 | -0.6 | 7,700 | |
1,726 | 1,730 | 1,721 | 1,721 | -4 | -0.2 | 2,800 |