38,202.37 | -632.73 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.15% | 0.44% | -0.61% |
52週高値 | 3,435 | 52週安値 | 1,714 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,989 | 3,015 | 2,964 | 2,995 | +25 | +0.8 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,347 | 2,350 | 2,268 | 2,335 | +38 | +1.7 | 48,900 | |
2,276 | 2,321 | 2,225 | 2,297 | +85 | +3.8 | 76,400 | |
2,236 | 2,257 | 2,203 | 2,212 | -61 | -2.7 | 57,700 | |
2,157 | 2,277 | 2,157 | 2,273 | +131 | +6.1 | 104,100 | |
2,155 | 2,165 | 2,105 | 2,142 | -13 | -0.6 | 46,500 | |
2,150 | 2,261 | 2,074 | 2,155 | +50 | +2.4 | 238,000 | |
1,963 | 2,171 | 1,943 | 2,105 | +262 | +14.2 | 785,700 | |
1,848 | 1,857 | 1,843 | 1,843 | -11 | -0.6 | 12,000 | |
1,852 | 1,868 | 1,851 | 1,854 | +12 | +0.7 | 8,900 | |
1,815 | 1,847 | 1,803 | 1,842 | +27 | +1.5 | 22,500 | |
1,812 | 1,829 | 1,812 | 1,815 | -9 | -0.5 | 5,900 | |
1,832 | 1,835 | 1,805 | 1,824 | -16 | -0.9 | 13,900 | |
1,850 | 1,854 | 1,830 | 1,840 | -26 | -1.4 | 9,600 | |
1,856 | 1,873 | 1,856 | 1,866 | +10 | +0.5 | 4,200 | |
1,865 | 1,874 | 1,855 | 1,856 | -5 | -0.3 | 6,100 | |
1,880 | 1,894 | 1,858 | 1,861 | -29 | -1.5 | 9,200 | |
1,900 | 1,908 | 1,890 | 1,890 | -15 | -0.8 | 13,500 | |
1,912 | 1,913 | 1,896 | 1,905 | -7 | -0.4 | 13,600 | |
1,921 | 1,921 | 1,905 | 1,912 | +3 | +0.2 | 9,600 | |
1,892 | 1,910 | 1,892 | 1,909 | +28 | +1.5 | 11,200 | |
1,880 | 1,893 | 1,880 | 1,881 | +2 | +0.1 | 9,700 | |
1,863 | 1,892 | 1,863 | 1,879 | +25 | +1.3 | 18,900 | |
1,887 | 1,893 | 1,853 | 1,854 | -46 | -2.4 | 17,500 | |
1,936 | 1,950 | 1,900 | 1,900 | -36 | -1.9 | 20,500 | |
1,945 | 1,966 | 1,931 | 1,936 | -9 | -0.5 | 20,700 | |
1,960 | 1,983 | 1,945 | 1,945 | -14 | -0.7 | 12,200 | |
1,969 | 1,987 | 1,955 | 1,959 | +1 | +0.1 | 16,300 | |
1,970 | 1,971 | 1,940 | 1,958 | -11 | -0.6 | 23,500 | |
1,931 | 1,972 | 1,930 | 1,969 | +38 | +2.0 | 21,400 | |
1,943 | 1,943 | 1,921 | 1,931 | +8 | +0.4 | 17,500 |